NEW Tour v251
QDEL
QUIDELORTHO CORP
$18.18 +3.80%
$18.30 (+0.66%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 302
Calls: 252 (83%)
Puts: 50 (17%)
Prior (06/30) 331
Calls: 104 (31%)
Puts: 227 (69%)
Current vs Prior -8.76%
Calls: +142.31% (Calls)
Puts: -77.97% (Puts)
Prior 7-Day Total 5,146
Calls: 3,233 (63%)
Puts: 1,913 (37%)
Prior 7-Day Average 735
Calls: 461 (63%)
Puts: 273 (37%)
Current vs Prior 7-Day Avg -58.92%
Calls: -45.44%
Puts: -81.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $48.2K
Calls: $44.9K (93%)
Puts: $3.3K (7%)
Prior (06/30) $33.0K
Calls: $11.9K (36%)
Puts: $21.1K (64%)
Current vs Prior +46.20%
Calls: +278.30%
Puts: -84.29%
Prior 7-Day Total $541.5K
Calls: $429.3K (79%)
Puts: $112.3K (21%)
Prior 7-Day Average $77.4K
Calls: $61.3K (79%)
Puts: $16.0K (21%)
Current vs Prior 7-Day Avg -37.73%
Calls: -26.85%
Puts: -79.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 2.18
Current vs Prior -90.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -80.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,137
Calls: 2,731 (87%)
Puts: 406 (13%)
Prior (06/30) 3,780
Calls: 550 (15%)
Puts: 3,230 (85%)
Current vs Prior -17.01%
Prior 7-Day Total 22,839
Calls: 6,687 (29%)
Puts: 16,152 (71%)
Prior 7-Day Average 3,262
Calls: 955 (29%)
Puts: 2,307 (71%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.01% | 26.57%
Prior 14.67% | 27.74%
Current vs Prior +9.12% | -4.23%
Prior 7-Day Avg 18.47% | 30.56%
Current vs 7-Day Avg -13.32% | -13.05%
Prior 7-Day Eod 14.67% | 27.74%
Current vs 7-Day Eod +9.12% | -4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.98% | 29.55%
Calls: 45.69% | 33.10%
Puts: 36.26% | 26.01%
Current vs 7-Day Avg -52.53% | -58.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($44.9K) vs puts ($3.3K). Extreme bullish P/C ratio of 0.20 - heavy call buying (252 calls vs 50 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (2,731 calls vs 406 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.954.70$3.8345.7%20.84--
$17.50Jul 170.902.95$1.93106.2%20.6588
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 75, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.351.00$0.6895.6%470.352.1K
$22.50Jul 170.001.05$0.53198.1%30.23--
$15.00Jul 172.954.70$3.8345.7%20.84--
$17.50Jul 170.902.95$1.93106.2%20.6588
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.301.65$0.98137.8%130.3730
$15.00Jul 170.000.95$0.48197.9%80.17187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.15$2.35$0.1515.67$20.15
$17.50$20.00Jul 17$1.25$1.25$1.251.00$18.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.50$2.00$0.504.00$17.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.90$1.90$0.603.17$16.90
$17.50$20.00Jul 17$1.25$1.25$1.251.00$18.75
$20.00$22.50Jul 17$0.15$0.15$2.350.06$20.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.50$0.50$2.000.25$17.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.01% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.93$0.98$2.91$14.59$20.4116.01%
$15.00Jul 17$3.83$0.48$4.31$10.69$19.3123.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.56% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.53$0.48$1.01$13.99$23.51
$20.00$15.00Jul 17$0.68$0.48$1.16$13.84$21.16
$22.50$17.50Jul 17$0.53$0.98$1.51$15.99$24.01
$20.00$17.50Jul 17$0.68$0.98$1.66$15.84$21.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$0.65$1.850.35$16.85$20.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.65$1.852.85
$17.50$20.00$22.50Jul 17$1.10$1.401.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17-$0.03$2.47
$20.00$22.501:2Jul 17-$0.38$2.12
$17.50$20.001:2Jul 17$0.57$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.350.3510.0%1.93%11.94%472.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 266 vol/day, 68 traded recently)

QDEL averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $1.93 on 06/24 (now $4.70/$5.80) — try a limit near $4.70. Also watch the $25.00 12-18 call last traded $1.10 on 06/25 (now $2.55/$3.30) — try a limit near $2.55; the $12.50 12-18 call last traded $3.00 on 06/23 (now $6.30/$8.60) — try a limit near $6.30. Most tradeable put: the $17.50 07-17 put last traded $3.72 on 06/17 (now $0.30/$1.65) — try a limit near $0.98.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.90$2.95$1.93$0.24 06/26$0.13–$2.15$0.9088
$17.50Aug 21$1.65$3.90$2.78$0.76 06/22$0.48–$3.15$1.65--
$17.50Sep 18$2.40$4.40$3.40$1.57 06/22$0.83–$3.90$2.40--
$17.50Dec 18$4.70$5.80$5.25$1.93 06/24$1.65–$5.25$4.7097
$20.00Jul 17$0.35$1.00$0.68$0.25 06/10$0.08–$1.20$0.352.1K
$20.00Aug 21$0.90$2.50$1.70$0.55 06/26$0.38–$2.10$0.9071
$20.00Sep 18$1.90$3.30$2.60$0.80 06/25$0.48–$2.75$1.9096
$20.00Dec 18$2.90$4.60$3.75$1.85 06/26$1.23–$4.20$2.90--
$15.00Jul 17$2.95$4.70$3.83$0.71 06/26$0.23–$4.00$2.95--
$15.00Aug 21$2.90$6.50$4.70$1.50 06/26$1.02–$4.95$2.90--
$15.00Sep 18$3.50$5.90$4.70$1.80 06/25$1.35–$5.30$3.50--
$15.00Dec 18$5.50$7.30$6.40$3.32 06/26$2.30–$6.40$5.50--
$22.50Sep 18$0.95$3.10$2.03$0.64 05/22$0.45–$2.05$0.95--
$22.50Dec 18$2.10$4.00$3.05$1.45 06/17$1.05–$3.10$2.10--
$22.50Aug 21$0.90$1.90$1.40--$1.40–$1.40—$0.9032
$12.50Jul 17$4.60$6.90$5.75$1.95 06/26$1.05–$5.80$4.60--
$12.50Aug 21$4.30$8.30$6.30$1.90 06/22$1.78–$6.50$4.30--
$12.50Sep 18$5.60$8.50$7.05$2.24 06/23$1.98–$7.05$5.60--
$12.50Dec 18$6.30$8.60$7.45$3.00 06/23$2.98–$8.15$6.3084
$25.00Sep 18$1.10$1.80$1.45$0.61 06/09$0.33–$1.45$1.1060
$25.00Dec 18$2.55$3.30$2.93$1.10 06/25$0.85–$2.93$2.5542
$25.00Aug 21$0.50$1.10$0.80--$0.80–$0.80—$0.5013
$10.00Jul 17$7.00$9.40$8.20$3.35 06/02$2.50–$8.95$7.00--
$10.00Sep 18$7.50$10.00$8.75$3.20 05/14$3.60–$8.95$7.50--
$10.00Dec 18$8.30$10.30$9.30$5.80 06/15$4.35–$9.80$8.30--
$27.50Sep 18$0.25$1.40$0.83$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$0.80$3.50$2.15$0.91 06/25$0.50–$2.15$0.91--
$7.50Jul 17$9.30$11.90$10.60$5.00 05/21$4.45–$11.40$9.30--
$7.50Sep 18$9.50$12.70$11.10$4.10 05/12$5.20–$11.15$9.50--
$7.50Dec 18$10.00$12.60$11.30$6.50 06/01$5.60–$11.55$10.00--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.55$2.25$1.40$0.85 06/01$0.45–$1.78$0.85--
$5.00Jul 17$11.60$14.80$13.20$7.35 05/26$7.20–$13.70$11.60--
$5.00Sep 18$11.80$15.40$13.60$7.85 06/02$7.35–$13.60$11.80--
$5.00Dec 18$12.30$14.90$13.60$7.60 05/26$7.70–$13.60$12.30--
$32.50Sep 18$0.00$1.45$0.73$0.40 06/08$0.40–$1.27$0.40--
$2.50Jul 17$14.10$17.80$15.95$11.42 06/10$9.65–$15.95$14.10--
$2.50Sep 18$13.80$17.80$15.80$9.70 05/26$9.65–$15.85$13.80--
$2.50Dec 18$13.90$17.80$15.85$11.10 06/10$9.75–$16.05$13.90--
$35.00Dec 18$0.40$1.40$0.90$0.62 06/05$0.48–$1.08$0.62--
$40.00Dec 18$0.10$1.80$0.95$0.27 05/12$0.40–$1.02$0.27--
$42.50Dec 18$0.20$1.95$1.08$0.42 05/29$0.43–$1.27$0.42--
$47.50Dec 18$0.00$1.35$0.68$0.25 06/18$0.33–$1.27$0.25--
$50.00Sep 18$0.00$0.95$0.48$0.32 06/17$0.38–$1.18$0.32--
$50.00Dec 18$0.00$0.50$0.25$0.17 05/26$0.25–$1.27$0.17--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.30$1.65$0.98$3.72 06/17$0.85–$5.45$0.9830
$17.50Sep 18$2.00$3.50$2.75$5.50 06/11$2.75–$6.05$2.75--
$17.50Dec 18$3.30$4.40$3.85$6.63 05/05$3.45–$6.90$3.85--
$20.00Dec 18$4.30$6.50$5.40$8.74 05/05$5.15–$8.85$5.40--
$15.00Jul 17$0.00$0.95$0.48$3.15 06/23$0.28–$3.15$0.48187
$15.00Aug 21$0.45$1.50$0.98$2.95 06/25$0.98–$3.80$0.98--
$15.00Sep 18$1.05$2.20$1.63$3.45 06/10$1.63–$4.65$1.63--
$15.00Dec 18$2.00$3.40$2.70$4.15 06/17$2.60–$5.10$2.70--
$22.50Jul 17$3.40$5.50$4.45$10.45 05/22$4.35–$10.35$4.45--
$22.50Dec 18$6.20$8.10$7.15$9.47 06/09$6.80–$11.20$7.15--
$12.50Jul 17$0.00$0.75$0.38$0.60 06/26$0.10–$1.53$0.38--
$12.50Aug 21$0.00$1.35$0.68$1.35 06/26$0.45–$2.08$0.68--
$12.50Sep 18$0.10$1.35$0.73$1.85 06/25$0.73–$2.38$0.73--
$12.50Dec 18$1.15$2.30$1.73$3.00 06/22$1.30–$3.45$1.73--
$10.00Jul 17$0.00$0.25$0.13$0.30 06/24$0.08–$0.77$0.13--
$10.00Aug 21$0.00$0.75$0.38$0.75 06/22$0.18–$1.40$0.38--
$10.00Sep 18$0.10$0.60$0.35$0.75 06/26$0.35–$1.23$0.35--
$10.00Dec 18$0.60$1.00$0.80$1.84 06/23$0.78–$2.15$0.80--
$27.50Dec 18$9.90$11.80$10.85$14.72 06/10$10.65–$15.90$10.85--
$7.50Jul 17$0.00$0.75$0.38$0.32 05/26$0.03–$1.18$0.32--
$7.50Aug 21$0.05$0.75$0.40$0.18 06/26$0.15–$1.18$0.18143
$7.50Sep 18$0.00$0.95$0.48$0.49 06/23$0.28–$1.23$0.48--
$7.50Dec 18$0.25$1.00$0.63$0.65 06/26$0.18–$1.18$0.63--
$5.00Sep 18$0.00$0.75$0.38$0.20 04/29$0.10–$1.10$0.20--
$5.00Dec 18$0.05$0.65$0.35$0.36 05/06$0.33–$0.35$0.3546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 50
Put/Call Ratio 0.20
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 227
Put/Call Ratio 2.18
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 3,233
Total Puts 1,913
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All