NEW Tour v265
QDEL
QUIDELORTHO CORP
$18.25 +0.39%
$18.50 (+1.37%)🌙
as of 07/02 06:54 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 40
Calls: 7 (18%)
Puts: 33 (82%)
Prior (07/01) 302
Calls: 252 (83%)
Puts: 50 (17%)
Current vs Prior -86.75%
Calls: -97.22% (Calls)
Puts: -34.00% (Puts)
Prior 7-Day Total 5,256
Calls: 3,347 (64%)
Puts: 1,909 (36%)
Prior 7-Day Average 750
Calls: 478 (64%)
Puts: 272 (36%)
Current vs Prior 7-Day Avg -94.67%
Calls: -98.54%
Puts: -87.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.3K
Calls: $3.0K (69%)
Puts: $1.3K (31%)
Prior (07/01) $48.2K
Calls: $44.9K (93%)
Puts: $3.3K (7%)
Current vs Prior -91.10%
Calls: -93.38%
Puts: -60.19%
Prior 7-Day Total $572.4K
Calls: $461.8K (81%)
Puts: $110.6K (19%)
Prior 7-Day Average $81.8K
Calls: $66.0K (81%)
Puts: $15.8K (19%)
Current vs Prior 7-Day Avg -94.76%
Calls: -95.50%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.71
Prior (07/01) 0.20
Current vs Prior +2276.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +382.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 576
Calls: 169 (29%)
Puts: 407 (71%)
Prior (07/01) 3,137
Calls: 2,731 (87%)
Puts: 406 (13%)
Current vs Prior -81.64%
Prior 7-Day Total 24,942
Calls: 8,735 (35%)
Puts: 16,207 (65%)
Prior 7-Day Average 3,563
Calls: 1,247 (35%)
Puts: 2,315 (65%)
Current vs Prior 7-Day Avg -83.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.86% | 27.29%
Prior 16.01% | 26.57%
Current vs Prior -13.39% | +2.71%
Prior 7-Day Avg 18.09% | 29.95%
Current vs 7-Day Avg -23.35% | -8.89%
Prior 7-Day Eod 16.01% | 26.57%
Current vs 7-Day Eod -13.39% | +2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.65% | 27.52%
Calls: 45.56% | 30.00%
Puts: 35.74% | 25.05%
Current vs 7-Day Avg -52.15% | -55.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 4.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.001.15$0.57201.8%50.20190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 266 vol/day, 68 traded recently)

QDEL averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $1.80 on 06/25 (now $3.90/$5.60) — try a limit near $3.90. Most tradeable put: the $10.00 07-17 put last traded $0.30 on 06/24 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.95$2.15$1.55$0.24 06/26$0.13–$2.15$0.95--
$17.50Aug 21$1.70$4.00$2.85$0.76 06/22$0.48–$3.15$1.70--
$17.50Sep 18$2.70$4.00$3.35$1.57 06/22$0.83–$3.90$2.70--
$17.50Dec 18$4.10$5.60$4.85$1.93 06/24$1.65–$5.25$4.10--
$20.00Jul 17$0.10$0.75$0.43$0.25 06/10$0.08–$1.20$0.25--
$20.00Aug 21$1.35$2.60$1.98$0.55 06/26$0.38–$2.10$1.35--
$20.00Sep 18$1.55$2.50$2.03$0.80 06/25$0.48–$2.75$1.55--
$20.00Dec 18$2.50$5.10$3.80$1.85 06/26$1.23–$4.20$2.50--
$15.00Jul 17$2.70$4.40$3.55$0.71 06/26$0.23–$4.00$2.70--
$15.00Aug 21$3.10$5.50$4.30$1.50 06/26$1.02–$4.95$3.10--
$15.00Sep 18$3.90$5.60$4.75$1.80 06/25$1.35–$5.30$3.90169
$15.00Dec 18$5.10$7.00$6.05$3.32 06/26$2.30–$6.40$5.10--
$22.50Sep 18$0.75$2.70$1.73$0.64 05/22$0.45–$2.05$0.75--
$22.50Dec 18$2.30$3.80$3.05$1.45 06/17$1.05–$3.10$2.30--
$12.50Jul 17$4.10$7.00$5.55$1.95 06/26$1.05–$5.80$4.10--
$12.50Aug 21$5.00$7.80$6.40$1.90 06/22$1.78–$6.50$5.00--
$12.50Sep 18$6.20$7.30$6.75$2.24 06/23$1.98–$7.05$6.20--
$12.50Dec 18$6.40$8.40$7.40$3.00 06/23$2.98–$8.15$6.40--
$25.00Sep 18$0.75$1.90$1.33$0.61 06/09$0.33–$1.45$0.75--
$25.00Dec 18$1.45$3.00$2.23$1.10 06/25$0.85–$2.93$1.45--
$10.00Jul 17$6.90$9.80$8.35$3.35 06/02$2.50–$8.95$6.90--
$10.00Sep 18$7.00$10.50$8.75$3.20 05/14$3.60–$8.95$7.00--
$10.00Dec 18$8.50$10.10$9.30$5.80 06/15$4.35–$9.80$8.50--
$27.50Sep 18$0.00$2.25$1.13$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$1.65$2.60$2.13$0.91 06/25$0.50–$2.15$1.65--
$7.50Jul 17$9.40$12.60$11.00$5.00 05/21$4.45–$11.40$9.40--
$7.50Sep 18$9.70$12.60$11.15$4.10 05/12$5.20–$11.15$9.70--
$7.50Dec 18$9.90$12.50$11.20$6.50 06/01$5.60–$11.55$9.90--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.25$2.25$1.25$0.85 06/01$0.45–$1.78$0.85--
$5.00Jul 17$11.60$14.90$13.25$7.35 05/26$7.20–$13.70$11.60--
$5.00Sep 18$11.80$15.50$13.65$7.85 06/02$7.35–$13.65$11.80--
$5.00Dec 18$11.90$14.90$13.40$7.60 05/26$7.70–$13.60$11.90--
$32.50Sep 18$0.00$1.30$0.65$0.40 06/08$0.40–$1.20$0.40--
$2.50Jul 17$13.70$17.60$15.65$11.42 06/10$9.65–$15.95$13.70--
$2.50Sep 18$14.20$17.60$15.90$9.70 05/26$9.65–$15.90$14.20--
$2.50Dec 18$14.10$17.60$15.85$11.10 06/10$9.75–$16.05$14.10--
$35.00Dec 18$0.50$1.60$1.05$0.62 06/05$0.48–$1.08$0.62--
$40.00Dec 18$0.10$1.50$0.80$0.27 05/12$0.40–$1.02$0.27--
$42.50Dec 18$0.00$2.10$1.05$0.42 05/29$0.43–$1.27$0.42--
$47.50Dec 18$0.00$1.25$0.63$0.25 06/18$0.33–$1.27$0.25--
$50.00Sep 18$0.00$0.95$0.48$0.32 06/17$0.38–$1.18$0.32--
$50.00Dec 18$0.00$0.95$0.48$0.17 05/26$0.25–$1.27$0.17--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.40$1.55$0.98$3.72 06/17$0.85–$5.45$0.98--
$17.50Sep 18$1.65$3.20$2.42$5.50 06/11$2.42–$6.05$2.42--
$17.50Dec 18$3.00$4.60$3.80$6.63 05/05$3.45–$6.90$3.80--
$20.00Dec 18$4.30$6.50$5.40$8.74 05/05$5.15–$8.85$5.40--
$15.00Jul 17$0.00$1.15$0.57$3.15 06/23$0.28–$3.15$0.57190
$15.00Aug 21$0.00$2.10$1.05$2.95 06/25$0.98–$3.80$1.05--
$15.00Sep 18$0.70$2.25$1.48$3.45 06/10$1.48–$4.65$1.48--
$15.00Dec 18$1.40$3.80$2.60$4.15 06/17$2.60–$5.10$2.60--
$22.50Jul 17$2.55$6.30$4.43$10.45 05/22$4.35–$10.35$4.43--
$22.50Dec 18$6.20$8.10$7.15$9.47 06/09$6.80–$11.20$7.15--
$12.50Jul 17$0.05$0.20$0.13$0.60 06/26$0.10–$1.53$0.13--
$12.50Aug 21$0.00$1.35$0.68$1.35 06/26$0.45–$2.08$0.68--
$12.50Sep 18$0.65$1.45$1.05$1.85 06/25$0.73–$2.38$1.05--
$12.50Dec 18$1.05$2.10$1.58$3.00 06/22$1.30–$3.45$1.58--
$10.00Jul 17$0.00$0.25$0.13$0.30 06/24$0.08–$0.77$0.13207
$10.00Aug 21$0.00$0.95$0.48$0.75 06/22$0.18–$1.40$0.48--
$10.00Sep 18$0.05$0.70$0.38$0.75 06/26$0.35–$1.23$0.38--
$10.00Dec 18$0.70$1.10$0.90$1.84 06/23$0.78–$2.15$0.90--
$27.50Dec 18$9.80$12.60$11.20$14.72 06/10$10.65–$15.90$11.20--
$7.50Jul 17$0.00$0.45$0.23$0.32 05/26$0.03–$1.13$0.23--
$7.50Aug 21$0.00$0.90$0.45$0.18 06/26$0.15–$1.18$0.18--
$7.50Sep 18$0.00$0.90$0.45$0.49 06/23$0.28–$1.23$0.45--
$7.50Dec 18$0.25$0.95$0.60$0.65 06/26$0.18–$1.00$0.60--
$5.00Sep 18$0.00$0.20$0.10$0.20 04/29$0.10–$1.10$0.10--
$5.00Dec 18$0.05$0.65$0.35$0.36 05/06$0.33–$0.35$0.35--
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 33
Put/Call Ratio 4.71
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 50
Put/Call Ratio 0.20
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 3,347
Total Puts 1,909
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All