Tour v294
QDEL
QUIDELORTHO CORP
$18.00 -1.37%
$18.05 (+0.28%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 238
Calls: 81 (34%)
Puts: 157 (66%)
Prior (07/02) 40
Calls: 7 (18%)
Puts: 33 (82%)
Current vs Prior +495.00%
Calls: +1057.14% (Calls)
Puts: +375.76% (Puts)
Prior 7-Day Total 5,061
Calls: 3,292 (65%)
Puts: 1,769 (35%)
Prior 7-Day Average 723
Calls: 470 (65%)
Puts: 252 (35%)
Current vs Prior 7-Day Avg -67.08%
Calls: -82.78%
Puts: -37.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $57.5K
Calls: $11.7K (20%)
Puts: $45.8K (80%)
Prior (07/02) $4.3K
Calls: $3.0K (69%)
Puts: $1.3K (31%)
Current vs Prior +1241.74%
Calls: +294.48%
Puts: +3374.00%
Prior 7-Day Total $560.5K
Calls: $457.9K (82%)
Puts: $102.6K (18%)
Prior 7-Day Average $80.1K
Calls: $65.4K (82%)
Puts: $14.7K (18%)
Current vs Prior 7-Day Avg -28.15%
Calls: -82.10%
Puts: +212.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.94
Prior (07/02) 4.71
Current vs Prior -58.89%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +54.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,162
Calls: 2,403 (76%)
Puts: 759 (24%)
Prior (07/02) 576
Calls: 169 (29%)
Puts: 407 (71%)
Current vs Prior +448.96%
Prior 7-Day Total 24,458
Calls: 8,122 (33%)
Puts: 16,336 (67%)
Prior 7-Day Average 3,494
Calls: 1,160 (33%)
Puts: 2,333 (67%)
Current vs Prior 7-Day Avg -9.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.56% | 30.17%15.56% | 30.17%
Prior 13.86% | 27.29%-- | --
Current vs Prior +12.21% | +10.55%-- | --
Prior 7-Day Avg 16.92% | 29.29%-- | --
Current vs 7-Day Avg -8.06% | +2.99%-- | --
Prior 7-Day Eod 13.86% | 27.29%-- | --
Current vs 7-Day Eod +12.21% | +10.55%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.04% | 21.97%
Calls: 40.16% | 23.95%
Puts: 33.92% | 20.00%
Current vs 7-Day Avg -47.49% | -44.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($45.8K) vs calls ($11.7K). Massive premium surge with dollar volume up 1242% vs prior. Unusually high activity with volume up 495% vs prior - elevated interest. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.804.50$3.6546.6%10.89--
$17.50Jul 170.652.65$1.65121.2%80.5988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.402.90$2.1569.8%80.742

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 84, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.70$0.38171.1%420.262.2K
$17.50Jul 170.652.65$1.65121.2%80.5988
$15.00Jul 172.804.50$3.6546.6%10.89--
$22.50Jul 170.000.65$0.33197.0%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.701.60$1.1578.3%230.4128
$20.00Jul 171.402.90$2.1569.8%80.742
$15.00Jul 170.000.30$0.15200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.27$1.23$1.270.97$18.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.00$1.50$1.001.50$16.50
$20.00$17.50Jul 17$1.00$1.50$1.001.50$19.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.00$2.00$0.504.00$17.00
$17.50$20.00Jul 17$1.27$1.27$1.231.03$18.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.00$1.00$1.500.67$16.50
$20.00$17.50Jul 17$1.00$1.00$1.500.67$19.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.06% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.38$2.15$2.53$17.47$22.5314.06%
$17.50Jul 17$1.65$1.15$2.80$14.70$20.3015.56%
$15.00Jul 17$3.65$0.15$3.80$11.20$18.8021.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.67% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.33$0.15$0.48$14.52$22.98
$20.00$15.00Jul 17$0.38$0.15$0.53$14.47$20.53
$22.50$17.50Jul 17$0.33$1.15$1.48$16.02$23.98
$20.00$17.50Jul 17$0.38$1.15$1.53$15.97$21.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.42, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.73$1.772.42
$17.50$20.00$22.50Jul 17$1.22$1.281.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.28$2.22
$15.00$17.501:2Jul 17$0.35$2.15
$17.50$20.001:2Jul 17$0.89$1.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.15$2.35
$17.50$15.001:2Jul 17$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 348 vol/day, 78 traded recently)

QDEL averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.30 on 07/01 (now $0.75/$1.70) — try a limit near $1.23. Also watch the $25.00 08-21 call last traded $0.85 on 07/01 (now $0.20/$0.80) — try a limit near $0.50; the $17.50 07-17 call last traded $2.00 on 07/01 (now $0.65/$2.65) — try a limit near $1.65. Most tradeable put: the $20.00 07-17 put last traded $3.30 on 06/30 (now $1.40/$2.90) — try a limit near $2.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$2.65$1.65$2.00 07/01$0.13–$2.15$1.6588
$17.50Aug 21$2.55$4.30$3.43$3.10 06/29$0.48–$3.43$3.10--
$17.50Sep 18$2.70$4.40$3.55$3.03 06/30$0.83–$3.90$3.03--
$17.50Dec 18$3.60$6.30$4.95$5.27 07/01$1.65–$5.25$4.95--
$20.00Jul 17$0.05$0.70$0.38$1.00 07/01$0.08–$1.20$0.382.2K
$20.00Aug 21$1.15$2.40$1.78$2.00 07/01$0.38–$2.10$1.78--
$20.00Sep 18$1.90$3.60$2.75$2.69 07/01$0.48–$2.75$2.69--
$20.00Dec 18$3.40$5.10$4.25$3.46 06/30$1.23–$4.25$3.46--
$15.00Jul 17$2.80$4.50$3.65$4.17 07/01$0.23–$4.00$3.65--
$15.00Aug 21$3.00$5.70$4.35$4.80 06/29$1.02–$4.95$4.35--
$15.00Sep 18$4.20$6.00$5.10$4.70 07/02$1.35–$5.30$4.70--
$15.00Dec 18$4.80$7.20$6.00$6.25 07/01$2.30–$6.40$6.00--
$22.50Jul 17$0.00$0.65$0.33$0.30 07/01$0.08–$0.75$0.30--
$22.50Aug 21$0.75$1.70$1.23$1.30 07/01$0.23–$1.40$1.23101
$22.50Sep 18$0.45$2.50$1.48$1.20 06/29$0.45–$2.05$1.20--
$22.50Dec 18$2.50$4.60$3.55$3.17 06/29$1.05–$3.55$3.17--
$12.50Jul 17$4.30$7.80$6.05$6.05 06/29$1.05–$6.05$6.05--
$12.50Aug 21$4.80$7.60$6.20$1.90 06/22$1.78–$6.50$4.80--
$12.50Sep 18$5.00$7.90$6.45$7.15 07/01$1.98–$7.05$6.45--
$12.50Dec 18$5.90$9.30$7.60$7.17 07/01$2.98–$8.15$7.17--
$25.00Aug 21$0.20$0.80$0.50$0.85 07/01$0.48–$1.23$0.5030
$25.00Sep 18$0.00$2.90$1.45$1.37 07/01$0.33–$1.45$1.37--
$25.00Dec 18$1.40$4.00$2.70$2.55 07/02$0.85–$2.93$2.55--
$10.00Jul 17$6.80$10.30$8.55$7.40 06/29$2.50–$8.95$7.40--
$10.00Sep 18$7.30$10.70$9.00$8.50 07/02$3.60–$9.00$8.50--
$10.00Dec 18$7.60$10.50$9.05$9.76 06/29$4.35–$9.80$9.05--
$27.50Sep 18$0.00$2.05$1.02$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$0.55$3.70$2.13$1.82 06/30$0.50–$2.15$1.82--
$7.50Jul 17$9.30$12.70$11.00$11.20 06/29$4.45–$11.40$11.00--
$7.50Sep 18$9.60$12.30$10.95$4.10 05/12$5.20–$11.15$9.60--
$7.50Dec 18$9.80$13.00$11.40$10.60 06/30$5.60–$11.55$10.60--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.80$2.25$1.53$1.75 06/29$0.45–$1.78$1.53--
$5.00Jul 17$11.30$15.20$13.25$13.72 06/29$7.20–$13.70$13.25--
$5.00Sep 18$11.80$15.40$13.60$7.85 06/02$7.35–$13.65$11.80--
$5.00Dec 18$11.60$14.80$13.20$7.60 05/26$7.70–$13.60$11.60--
$32.50Sep 18$0.00$2.60$1.30$0.40 06/08$0.40–$1.30$0.40--
$2.50Jul 17$13.80$17.70$15.75$11.42 06/10$9.65–$15.95$13.80--
$2.50Sep 18$14.20$17.80$16.00$9.70 05/26$9.65–$16.00$14.20--
$2.50Dec 18$14.20$17.80$16.00$11.10 06/10$9.75–$16.05$14.20--
$35.00Dec 18$0.40$1.90$1.15$1.30 07/01$0.48–$1.15$1.15--
$40.00Dec 18$0.10$1.75$0.93$0.65 06/30$0.40–$1.02$0.65--
$42.50Dec 18$0.00$2.75$1.38$0.55 06/30$0.43–$1.38$0.55--
$45.00Dec 18$0.00$1.40$0.70$0.45 06/30$0.25–$1.33$0.45--
$47.50Dec 18$0.00$1.30$0.65$0.25 06/18$0.33–$1.27$0.25--
$50.00Sep 18$0.00$2.30$1.15$0.32 06/17$0.38–$1.15$0.32--
$50.00Dec 18$0.00$0.75$0.38$0.35 07/01$0.25–$1.27$0.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.70$1.60$1.15$0.85 07/01$0.85–$5.45$0.8528
$17.50Aug 21$1.30$2.70$2.00$2.25 06/30$2.00–$6.20$2.00--
$17.50Sep 18$1.15$3.40$2.28$4.30 06/29$2.28–$6.05$2.28--
$17.50Dec 18$2.70$5.40$4.05$3.85 07/01$3.45–$6.90$3.85--
$20.00Jul 17$1.40$2.90$2.15$3.30 06/30$2.15–$8.15$2.152
$20.00Aug 21$2.30$4.50$3.40$4.20 06/30$3.40–$8.00$3.40--
$15.00Jul 17$0.00$0.30$0.15$0.30 07/02$0.15–$3.15$0.15--
$15.00Aug 21$0.30$1.80$1.05$1.20 06/29$0.98–$3.80$1.05--
$15.00Sep 18$0.70$2.90$1.80$3.45 06/10$1.48–$4.65$1.80--
$15.00Dec 18$1.80$3.40$2.60$2.50 06/29$2.60–$5.10$2.50--
$22.50Jul 17$3.20$5.60$4.40$5.15 06/30$4.35–$10.35$4.40--
$22.50Aug 21$4.10$6.10$5.10$5.98 06/29$5.10–$10.55$5.10--
$22.50Dec 18$5.70$8.00$6.85$9.47 06/09$6.80–$11.20$6.85--
$12.50Jul 17$0.00$0.55$0.28$0.15 07/02$0.10–$1.53$0.15576
$12.50Aug 21$0.00$1.95$0.98$1.35 06/26$0.45–$2.08$0.98--
$12.50Sep 18$0.15$1.50$0.83$0.98 06/30$0.73–$2.38$0.83--
$12.50Dec 18$0.65$2.50$1.58$1.50 06/29$1.30–$3.45$1.50--
$10.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.08–$0.77$0.05--
$10.00Aug 21$0.00$1.15$0.57$0.30 06/29$0.18–$1.40$0.30--
$10.00Sep 18$0.10$1.20$0.65$0.40 07/01$0.35–$1.23$0.40--
$10.00Dec 18$0.00$2.00$1.00$0.94 07/02$0.78–$2.15$0.94--
$27.50Dec 18$9.30$12.40$10.85$10.74 06/29$10.65–$15.90$10.74--
$7.50Jul 17$0.00$1.30$0.65$0.10 06/29$0.03–$1.13$0.10--
$7.50Aug 21$0.05$0.75$0.40$0.72 07/01$0.15–$1.18$0.40153
$7.50Sep 18$0.00$0.95$0.48$0.15 06/29$0.28–$1.23$0.15--
$7.50Dec 18$0.25$1.00$0.63$0.55 06/30$0.18–$1.00$0.55--
$30.00Dec 18$11.60$14.00$12.80$12.68 06/29$12.75–$18.05$12.68--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.10$0.03--
$5.00Dec 18$0.05$0.40$0.23$0.29 07/01$0.23–$0.35$0.23--
$32.50Jul 17$13.00$15.80$14.40$15.40 06/30$14.15–$14.85$14.40--
$35.00Jul 17$14.80$18.50$16.65$17.85 06/30$16.50–$17.15$16.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 157
Put/Call Ratio 1.94
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 33
Put/Call Ratio 4.71
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 3,292
Total Puts 1,769
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All