Tour v297
QDEL
QUIDELORTHO CORP
$17.00 -5.56%
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 27
Calls: 13 (48%)
Puts: 14 (52%)
Prior (07/06) 238
Calls: 81 (34%)
Puts: 157 (66%)
Current vs Prior -88.66%
Calls: -83.95% (Calls)
Puts: -91.08% (Puts)
Prior 7-Day Total 5,272
Calls: 3,351 (64%)
Puts: 1,921 (36%)
Prior 7-Day Average 753
Calls: 478 (64%)
Puts: 274 (36%)
Current vs Prior 7-Day Avg -96.42%
Calls: -97.28%
Puts: -94.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.6K
Calls: $840 (53%)
Puts: $752 (47%)
Prior (07/06) $57.5K
Calls: $11.7K (20%)
Puts: $45.8K (80%)
Current vs Prior -97.23%
Calls: -92.83%
Puts: -98.36%
Prior 7-Day Total $615.1K
Calls: $467.7K (76%)
Puts: $147.5K (24%)
Prior 7-Day Average $87.9K
Calls: $66.8K (76%)
Puts: $21.1K (24%)
Current vs Prior 7-Day Avg -98.19%
Calls: -98.74%
Puts: -96.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.08
Prior (07/06) 1.94
Current vs Prior -44.44%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -28.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,634
Calls: 2,412 (92%)
Puts: 222 (8%)
Prior (07/06) 3,162
Calls: 2,403 (76%)
Puts: 759 (24%)
Current vs Prior -16.70%
Prior 7-Day Total 25,004
Calls: 10,008 (40%)
Puts: 14,996 (60%)
Prior 7-Day Average 3,572
Calls: 1,429 (40%)
Puts: 2,142 (60%)
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.47% | 30.94%16.47% | 30.94%
Prior 15.56% | 30.17%15.56% | 30.17%
Current vs Prior +5.88% | +2.57%+5.88% | +2.57%
Prior 7-Day Avg 16.33% | 28.97%15.56% | 30.17%
Current vs 7-Day Avg +0.83% | +6.81%+5.88% | +2.57%
Prior 7-Day Eod 15.56% | 30.17%-- | --
Current vs 7-Day Eod +5.88% | +2.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.98% | 18.28%
Calls: 35.88% | 20.09%
Puts: 32.07% | 16.48%
Current vs 7-Day Avg -42.76% | -33.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.45$0.25160.0%120.212.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.40$0.23152.2%90.15191
$17.50Jul 170.551.95$1.25112.0%40.4931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.45, avg 1.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.02$1.48$1.021.45$16.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.02$1.02$1.480.69$16.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.82% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.25$0.23$0.48$14.52$20.48
$20.00$17.50Jul 17$0.25$1.25$1.50$16.00$21.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 348 vol/day, 78 traded recently)

QDEL averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $6.25 on 07/01 (now $4.20/$6.60) — try a limit near $5.40. Also watch the $20.00 07-17 call last traded $1.00 on 07/01 (now $0.05/$0.45) — try a limit near $0.25. Most tradeable put: the $17.50 07-17 put last traded $0.85 on 07/01 (now $0.55/$1.95) — try a limit near $0.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.70$2.40$1.55$2.00 07/01$0.13–$2.15$1.55--
$17.50Aug 21$1.45$3.80$2.63$3.10 06/29$0.48–$3.43$2.63--
$17.50Sep 18$1.60$4.10$2.85$3.03 06/30$0.83–$3.90$2.85--
$17.50Dec 18$3.40$5.50$4.45$5.27 07/01$1.65–$5.25$4.45--
$15.00Jul 17$1.50$4.00$2.75$4.17 07/01$0.23–$4.00$2.75--
$15.00Aug 21$2.35$5.60$3.97$4.80 06/29$1.02–$4.95$3.97--
$15.00Sep 18$2.20$5.90$4.05$4.70 07/02$1.35–$5.30$4.05--
$15.00Dec 18$4.20$6.60$5.40$6.25 07/01$2.30–$6.40$5.40186
$20.00Jul 17$0.05$0.45$0.25$1.00 07/01$0.08–$1.20$0.252.2K
$20.00Aug 21$0.25$2.40$1.33$2.00 07/01$0.38–$2.10$1.33--
$20.00Sep 18$1.25$2.40$1.83$2.69 07/01$0.48–$2.75$1.83--
$20.00Dec 18$2.80$4.80$3.80$3.46 06/30$1.23–$4.25$3.46--
$12.50Jul 17$3.60$6.50$5.05$6.05 06/29$1.05–$6.05$5.05--
$12.50Aug 21$3.30$7.30$5.30$1.90 06/22$1.78–$6.50$3.30--
$12.50Sep 18$4.00$7.50$5.75$7.15 07/01$1.98–$7.05$5.75--
$12.50Dec 18$5.40$8.60$7.00$7.17 07/01$2.98–$8.15$7.00--
$22.50Jul 17$0.00$0.65$0.33$0.30 07/01$0.08–$0.75$0.30--
$22.50Aug 21$0.35$1.25$0.80$1.30 07/01$0.23–$1.40$0.80--
$22.50Sep 18$0.05$2.55$1.30$1.20 06/29$0.45–$2.05$1.20--
$22.50Dec 18$1.70$4.10$2.90$3.17 06/29$1.05–$3.55$2.90--
$10.00Jul 17$5.70$9.20$7.45$7.40 06/29$2.50–$8.95$7.40--
$10.00Sep 18$6.30$9.60$7.95$8.50 07/02$3.60–$9.00$7.95--
$10.00Dec 18$7.10$9.70$8.40$9.76 06/29$4.35–$9.80$8.40--
$25.00Aug 21$0.00$0.70$0.35$0.85 07/01$0.35–$1.23$0.35--
$25.00Sep 18$0.00$2.05$1.02$1.37 07/01$0.33–$1.45$1.02--
$25.00Dec 18$0.80$2.50$1.65$2.55 07/02$0.85–$2.93$1.65--
$7.50Jul 17$8.20$11.10$9.65$11.20 06/29$4.45–$11.40$9.65--
$7.50Sep 18$8.20$11.90$10.05$4.10 05/12$5.20–$11.15$8.20--
$7.50Dec 18$9.10$12.20$10.65$10.60 06/30$5.60–$11.55$10.60--
$27.50Sep 18$0.00$1.50$0.75$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$0.15$3.50$1.83$1.82 06/30$0.50–$2.15$1.82--
$5.00Jul 17$10.50$14.20$12.35$13.72 06/29$7.20–$13.70$12.35--
$5.00Sep 18$10.30$14.30$12.30$7.85 06/02$7.35–$13.65$10.30--
$5.00Dec 18$11.00$14.40$12.70$7.60 05/26$7.70–$13.60$11.00--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.70$2.25$1.48$1.75 06/29$0.45–$1.78$1.48--
$2.50Jul 17$12.60$16.60$14.60$11.42 06/10$9.65–$15.95$12.60--
$2.50Sep 18$12.50$16.70$14.60$9.70 05/26$9.65–$16.00$12.50--
$2.50Dec 18$12.80$16.80$14.80$11.10 06/10$9.75–$16.05$12.80--
$32.50Sep 18$0.00$1.00$0.50$0.40 06/08$0.40–$1.30$0.40--
$35.00Dec 18$0.00$2.00$1.00$1.30 07/01$0.48–$1.15$1.00--
$40.00Dec 18$0.10$1.80$0.95$0.65 06/30$0.40–$1.02$0.65--
$42.50Dec 18$0.00$1.15$0.57$0.55 06/30$0.43–$1.38$0.55--
$45.00Dec 18$0.00$1.40$0.70$0.45 06/30$0.25–$1.33$0.45--
$47.50Dec 18$0.00$1.30$0.65$0.25 06/18$0.33–$1.27$0.25--
$50.00Sep 18$0.00$1.15$0.57$0.32 06/17$0.38–$1.15$0.32--
$50.00Dec 18$0.00$0.75$0.38$0.35 07/01$0.25–$1.27$0.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.55$1.95$1.25$0.85 07/01$0.85–$5.45$0.8531
$17.50Aug 21$1.15$4.10$2.63$2.25 06/30$2.00–$6.20$2.25--
$17.50Sep 18$2.40$3.80$3.10$4.30 06/29$2.28–$6.05$3.10--
$17.50Dec 18$3.10$5.60$4.35$3.85 07/01$3.45–$6.90$3.85--
$15.00Jul 17$0.05$0.40$0.23$0.30 07/02$0.15–$3.15$0.23191
$15.00Aug 21$0.35$1.50$0.93$1.20 06/29$0.93–$3.80$0.93--
$15.00Sep 18$0.50$2.65$1.58$3.45 06/10$1.48–$4.65$1.58--
$15.00Dec 18$1.50$3.80$2.65$2.50 06/29$2.60–$5.10$2.50--
$20.00Jul 17$1.85$3.70$2.78$3.30 06/30$2.15–$8.15$2.78--
$20.00Aug 21$1.95$5.10$3.53$4.20 06/30$3.40–$8.00$3.53--
$12.50Jul 17$0.00$1.20$0.60$0.15 07/02$0.10–$1.53$0.15--
$12.50Aug 21$0.00$1.40$0.70$1.35 06/26$0.45–$2.08$0.70--
$12.50Sep 18$0.05$1.75$0.90$0.98 06/30$0.73–$2.38$0.90--
$12.50Dec 18$0.90$2.50$1.70$1.50 06/29$1.30–$3.45$1.50--
$22.50Jul 17$3.50$6.70$5.10$5.15 06/30$4.35–$10.35$5.10--
$22.50Aug 21$4.10$7.20$5.65$5.98 06/29$5.10–$10.55$5.65--
$22.50Dec 18$6.20$9.10$7.65$9.47 06/09$6.80–$11.20$7.65--
$10.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.77$0.05--
$10.00Aug 21$0.00$1.15$0.57$0.30 06/29$0.18–$1.40$0.30--
$10.00Sep 18$0.10$1.30$0.70$0.40 07/01$0.35–$1.23$0.40--
$10.00Dec 18$0.15$1.70$0.93$0.94 07/02$0.78–$2.15$0.93--
$7.50Jul 17$0.00$1.75$0.88$0.10 06/29$0.03–$1.13$0.10--
$7.50Aug 21$0.00$0.90$0.45$0.72 07/01$0.15–$1.18$0.45--
$7.50Sep 18$0.00$1.15$0.57$0.15 06/29$0.28–$1.23$0.15--
$7.50Dec 18$0.35$0.65$0.50$0.55 06/30$0.18–$1.00$0.50--
$27.50Dec 18$10.20$12.80$11.50$10.74 06/29$10.65–$15.90$10.74--
$5.00Aug 21$0.00$1.55$0.78$0.05 07/02$0.03–$1.10$0.05--
$5.00Dec 18$0.05$0.65$0.35$0.29 07/01$0.23–$0.35$0.29--
$30.00Dec 18$12.20$14.00$13.10$12.68 06/29$12.75–$18.05$12.68--
$32.50Jul 17$13.50$16.90$15.20$15.40 06/30$14.15–$15.20$15.20--
$35.00Jul 17$15.90$18.90$17.40$17.85 06/30$16.50–$17.40$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 157
Put/Call Ratio 1.94
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 3,351
Total Puts 1,921
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All