Tour v303
QDEL
QUIDELORTHO CORP
$17.25 +1.47%
$17.07 (-1.04%)🌙
as of 07/08 06:57 PM
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 178
Calls: 43 (24%)
Puts: 135 (76%)
Prior (07/07) 27
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior +559.26%
Calls: +230.77% (Calls)
Puts: +864.29% (Puts)
Prior 7-Day Total 5,162
Calls: 3,287 (64%)
Puts: 1,875 (36%)
Prior 7-Day Average 737
Calls: 469 (64%)
Puts: 267 (36%)
Current vs Prior 7-Day Avg -75.86%
Calls: -90.84%
Puts: -49.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $39.2K
Calls: $19.1K (49%)
Puts: $20.0K (51%)
Prior (07/07) $1.6K
Calls: $840 (53%)
Puts: $752 (47%)
Current vs Prior +2359.36%
Calls: +2178.45%
Puts: +2561.44%
Prior 7-Day Total $600.2K
Calls: $459.3K (77%)
Puts: $140.9K (23%)
Prior 7-Day Average $85.7K
Calls: $65.6K (77%)
Puts: $20.1K (23%)
Current vs Prior 7-Day Avg -54.34%
Calls: -70.83%
Puts: -0.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.14
Prior (07/07) 1.08
Current vs Prior +191.53%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +103.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 883
Calls: 663 (75%)
Puts: 220 (25%)
Prior (07/07) 2,634
Calls: 2,412 (92%)
Puts: 222 (8%)
Current vs Prior -66.48%
Prior 7-Day Total 23,719
Calls: 11,264 (47%)
Puts: 12,455 (53%)
Prior 7-Day Average 3,388
Calls: 1,609 (47%)
Puts: 1,779 (53%)
Current vs Prior 7-Day Avg -73.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.68% | 27.88%13.68% | 27.88%
Prior 16.47% | 30.94%16.47% | 30.94%
Current vs Prior -16.94% | -9.88%-16.94% | -9.88%
Prior 7-Day Avg 15.98% | 29.08%16.01% | 30.55%
Current vs 7-Day Avg -14.40% | -4.10%-14.56% | -8.74%
Prior 7-Day Eod 16.47% | 30.94%-- | --
Current vs 7-Day Eod -16.94% | -9.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 14.84%
Calls: 31.12% | 15.52%
Puts: 21.06% | 14.17%
Current vs 7-Day Avg -25.45% | -18.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2359% vs prior. Unusually high activity with volume up 559% vs prior - elevated interest. Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.304.10$3.2056.2%20.6931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 120, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.001.65$0.83198.8%20.4695
$15.00Aug 212.304.10$3.2056.2%20.6931
$20.00Aug 210.501.80$1.15113.0%20.35120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.75$0.38197.4%1030.20195
$12.50Aug 210.001.30$0.65200.0%100.16--
$15.00Aug 210.702.10$1.40100.0%10.3125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.6%, max 14.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21110.5%96.4%14.6%104220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$20.00Aug 21$2.05$2.95$2.051.44$17.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.75$1.75$0.752.33$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Aug 21$2.05$2.05$2.950.69$17.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.75$0.75$1.750.43$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.02110.5%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.67% of stock, avg 26.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$3.20$1.40$4.60$10.40$19.6026.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.01% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.83$0.38$1.21$13.79$18.71
$20.00$12.50Aug 21$1.15$0.65$1.80$10.70$21.80
$20.00$15.00Aug 21$1.15$1.40$2.55$12.45$22.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Aug 21$0.90$4.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.500.3515.9%2.90%18.84%2120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 348 vol/day, 78 traded recently)

QDEL averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $6.25 on 07/01 (now $4.20/$5.90) — try a limit near $5.05. Also watch the $20.00 12-18 call last traded $3.46 on 06/30 (now $2.85/$4.20) — try a limit near $3.46; the $15.00 08-21 call last traded $4.80 on 06/29 (now $2.30/$4.10) — try a limit near $3.20. Most tradeable put: the $15.00 08-21 put last traded $1.20 on 06/29 (now $0.70/$2.10) — try a limit near $1.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$1.65$0.83$2.00 07/01$0.13–$2.15$0.8395
$17.50Aug 21$1.00$2.95$1.98$3.10 06/29$0.48–$3.43$1.98--
$17.50Sep 18$1.50$3.60$2.55$3.03 06/30$0.83–$3.90$2.55--
$17.50Dec 18$3.00$4.80$3.90$5.27 07/01$1.65–$5.25$3.90--
$15.00Jul 17$0.35$3.30$1.83$4.17 07/01$0.23–$4.00$1.83--
$15.00Aug 21$2.30$4.10$3.20$4.80 06/29$1.02–$4.95$3.2031
$15.00Sep 18$2.30$4.60$3.45$4.70 07/02$1.35–$5.30$3.45--
$15.00Dec 18$4.20$5.90$5.05$6.25 07/01$2.30–$6.40$5.05185
$20.00Jul 17$0.05$1.05$0.55$1.00 07/01$0.08–$1.20$0.55--
$20.00Aug 21$0.50$1.80$1.15$2.00 07/01$0.38–$2.10$1.15120
$20.00Sep 18$0.60$2.85$1.73$2.69 07/01$0.48–$2.75$1.73--
$20.00Dec 18$2.85$4.20$3.53$3.46 06/30$1.23–$4.25$3.46232
$12.50Jul 17$2.65$5.60$4.13$6.05 06/29$1.05–$6.05$4.13--
$12.50Aug 21$3.20$6.20$4.70$1.90 06/22$1.78–$6.50$3.20--
$12.50Sep 18$4.20$6.70$5.45$7.15 07/01$1.98–$7.05$5.45--
$12.50Dec 18$4.60$7.70$6.15$7.17 07/01$2.98–$8.15$6.15--
$22.50Jul 17$0.00$0.65$0.33$0.30 07/01$0.08–$0.75$0.30--
$22.50Aug 21$0.30$1.05$0.68$1.30 07/01$0.23–$1.40$0.68--
$22.50Sep 18$0.25$2.55$1.40$1.20 06/29$0.45–$2.05$1.20--
$22.50Dec 18$1.75$3.30$2.53$3.17 06/29$1.05–$3.55$2.53--
$10.00Jul 17$5.10$8.40$6.75$7.40 06/29$2.50–$8.95$6.75--
$10.00Sep 18$5.50$8.70$7.10$8.50 07/02$3.60–$9.00$7.10--
$10.00Dec 18$6.30$9.50$7.90$9.76 06/29$4.35–$9.80$7.90--
$25.00Aug 21$0.00$1.40$0.70$0.85 07/01$0.35–$1.23$0.70--
$25.00Sep 18$0.10$2.80$1.45$1.37 07/01$0.33–$1.45$1.37--
$25.00Dec 18$0.95$2.70$1.83$2.55 07/02$0.85–$2.93$1.83--
$7.50Jul 17$7.60$10.70$9.15$11.20 06/29$4.45–$11.40$9.15--
$7.50Sep 18$7.90$10.80$9.35$4.10 05/12$5.20–$11.15$7.90--
$7.50Dec 18$8.20$11.10$9.65$10.60 06/30$5.60–$11.55$9.65--
$27.50Sep 18$0.00$2.55$1.27$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$1.10$2.00$1.55$1.82 06/30$0.50–$2.15$1.55--
$5.00Jul 17$10.30$13.50$11.90$13.72 06/29$7.20–$13.70$11.90--
$5.00Sep 18$10.20$14.40$12.30$7.85 06/02$7.35–$13.65$10.20--
$5.00Dec 18$10.40$13.50$11.95$7.60 05/26$7.70–$13.60$10.40--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.65$1.75$1.20$1.75 06/29$0.45–$1.78$1.20--
$2.50Jul 17$12.90$15.60$14.25$11.42 06/10$9.65–$15.95$12.90--
$2.50Sep 18$12.70$16.90$14.80$9.70 05/26$9.65–$16.00$12.70--
$2.50Dec 18$12.80$16.50$14.65$11.10 06/10$9.75–$16.05$12.80--
$32.50Sep 18$0.00$2.30$1.15$0.40 06/08$0.40–$1.30$0.40--
$35.00Dec 18$0.00$2.00$1.00$1.30 07/01$0.48–$1.15$1.00--
$40.00Dec 18$0.10$0.95$0.53$0.65 06/30$0.40–$1.02$0.53--
$42.50Dec 18$0.00$2.55$1.27$0.55 06/30$0.43–$1.38$0.55--
$45.00Dec 18$0.00$1.40$0.70$0.45 06/30$0.25–$1.33$0.45--
$47.50Dec 18$0.00$1.30$0.65$0.25 06/18$0.33–$1.27$0.25--
$50.00Sep 18$0.00$1.95$0.98$0.32 06/17$0.38–$1.15$0.32--
$50.00Dec 18$0.00$0.75$0.38$0.35 07/01$0.25–$1.27$0.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.60$2.45$1.53$0.85 07/01$0.85–$5.45$0.85--
$17.50Aug 21$1.85$3.80$2.83$2.25 06/30$2.00–$6.20$2.25--
$17.50Sep 18$1.60$4.40$3.00$4.30 06/29$2.28–$6.05$3.00--
$17.50Dec 18$3.90$4.70$4.30$3.85 07/01$3.45–$6.90$3.90--
$15.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.15–$3.15$0.30195
$15.00Aug 21$0.70$2.10$1.40$1.20 06/29$0.93–$3.80$1.2025
$15.00Sep 18$0.75$2.90$1.83$3.45 06/10$1.48–$4.65$1.83--
$15.00Dec 18$2.50$3.90$3.20$2.50 06/29$2.60–$5.10$2.50--
$20.00Jul 17$2.25$4.80$3.53$3.30 06/30$2.15–$8.15$3.30--
$20.00Aug 21$3.30$5.50$4.40$4.20 06/30$3.40–$8.00$4.20--
$12.50Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.53$0.08--
$12.50Aug 21$0.00$1.30$0.65$1.35 06/26$0.45–$2.08$0.65--
$12.50Sep 18$0.05$1.60$0.83$0.98 06/30$0.73–$2.38$0.83--
$12.50Dec 18$1.25$2.50$1.88$1.50 06/29$1.30–$3.45$1.50--
$22.50Jul 17$3.80$7.40$5.60$5.15 06/30$4.35–$10.35$5.15--
$22.50Aug 21$5.10$7.30$6.20$5.98 06/29$5.10–$10.55$5.98--
$22.50Dec 18$7.00$8.80$7.90$9.47 06/09$6.80–$11.20$7.90--
$10.00Jul 17$0.00$1.00$0.50$0.05 07/02$0.08–$0.77$0.05--
$10.00Aug 21$0.00$1.35$0.68$0.30 06/29$0.18–$1.40$0.30--
$10.00Sep 18$0.10$2.00$1.05$0.40 07/01$0.35–$1.23$0.40--
$10.00Dec 18$0.05$1.95$1.00$0.94 07/02$0.78–$2.15$0.94--
$7.50Jul 17$0.00$2.15$1.08$0.10 06/29$0.03–$1.13$0.10--
$7.50Aug 21$0.00$0.95$0.48$0.72 07/01$0.15–$1.18$0.48--
$7.50Sep 18$0.00$1.55$0.78$0.15 06/29$0.28–$1.23$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.55 06/30$0.18–$1.00$0.38--
$27.50Dec 18$10.80$12.90$11.85$10.74 06/29$10.65–$15.90$10.80--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.10$0.03--
$5.00Dec 18$0.05$0.65$0.35$0.29 07/01$0.23–$0.35$0.29--
$30.00Dec 18$13.30$15.10$14.20$12.68 06/29$12.75–$18.05$13.30--
$32.50Jul 17$13.90$17.40$15.65$15.40 06/30$14.15–$15.65$15.40--
$35.00Jul 17$15.90$19.90$17.90$17.85 06/30$16.50–$17.90$17.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 135
Put/Call Ratio 3.14
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 3,287
Total Puts 1,875
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All