Tour v308
QDEL
QUIDELORTHO CORP
$17.44 +1.10%
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:58)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/08) 178
Calls: 43 (24%)
Puts: 135 (76%)
Current vs Prior -94.94%
Calls: -83.72% (Calls)
Puts: -98.52% (Puts)
Prior 7-Day Total 5,203
Calls: 3,212 (62%)
Puts: 1,991 (38%)
Prior 7-Day Average 743
Calls: 458 (62%)
Puts: 284 (38%)
Current vs Prior 7-Day Avg -98.79%
Calls: -98.47%
Puts: -99.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.4K
Calls: $1.4K (99%)
Puts: $20 (1%)
Prior (07/08) $39.2K
Calls: $19.1K (49%)
Puts: $20.0K (51%)
Current vs Prior -96.37%
Calls: -92.68%
Puts: -99.90%
Prior 7-Day Total $622.2K
Calls: $462.8K (74%)
Puts: $159.4K (26%)
Prior 7-Day Average $88.9K
Calls: $66.1K (74%)
Puts: $22.8K (26%)
Current vs Prior 7-Day Avg -98.40%
Calls: -97.88%
Puts: -99.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 3.14
Current vs Prior -90.90%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -85.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,459
Calls: 2,459 (100%)
Puts: -- (0%)
Prior (07/08) 883
Calls: 663 (75%)
Puts: 220 (25%)
Current vs Prior +178.48%
Prior 7-Day Total 21,863
Calls: 11,332 (52%)
Puts: 10,531 (48%)
Prior 7-Day Average 3,123
Calls: 1,618 (52%)
Puts: 1,504 (48%)
Current vs Prior 7-Day Avg -21.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.09% | 26.55%10.09% | 26.55%
Prior 13.68% | 27.88%13.68% | 27.88%
Current vs Prior -26.24% | -4.79%-26.24% | -4.79%
Prior 7-Day Avg 15.24% | 28.52%15.24% | 29.66%
Current vs 7-Day Avg -33.80% | -6.92%-33.76% | -10.50%
Prior 7-Day Eod 13.68% | 27.88%-- | --
Current vs 7-Day Eod -26.24% | -4.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.4K) vs puts ($20). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.051.05$0.55181.8%10.292.2K
$22.50Jul 170.000.65$0.33197.0%10.17--
$20.00Aug 210.952.30$1.6382.8%10.41122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.15$0.10100.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21131.5%112.6%16.8%22.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.22$2.28$0.2210.36$20.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.22$0.22$2.280.10$20.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.08131.5%112.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.47% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$12.50Jul 17$0.33$0.10$0.43$12.07$22.93
$20.00$12.50Jul 17$0.55$0.10$0.65$11.85$20.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.11$2.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.45%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.950.4114.7%5.45%20.13%1122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 348 vol/day, 78 traded recently)

QDEL averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $2.69 on 07/01 (now $1.30/$2.40) — try a limit near $1.85. Also watch the $20.00 08-21 call last traded $2.00 on 07/01 (now $0.95/$2.30) — try a limit near $1.63; the $20.00 07-17 call last traded $1.00 on 07/01 (now $0.05/$1.05) — try a limit near $0.55.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$1.75$0.93$2.00 07/01$0.13–$2.15$0.93--
$17.50Aug 21$0.40$3.90$2.15$3.10 06/29$0.48–$3.43$2.15--
$17.50Sep 18$0.80$3.70$2.25$3.03 06/30$0.83–$3.90$2.25--
$17.50Dec 18$2.90$5.40$4.15$5.27 07/01$1.65–$5.25$4.15--
$15.00Jul 17$0.90$3.90$2.40$4.17 07/01$0.23–$4.00$2.40--
$15.00Aug 21$2.30$5.10$3.70$4.80 06/29$1.02–$4.95$3.70--
$15.00Sep 18$2.70$5.30$4.00$4.70 07/02$1.35–$5.30$4.00--
$15.00Dec 18$4.10$5.80$4.95$6.25 07/01$2.30–$6.40$4.95--
$20.00Jul 17$0.05$1.05$0.55$1.00 07/01$0.08–$1.20$0.552.2K
$20.00Aug 21$0.95$2.30$1.63$2.00 07/01$0.38–$2.10$1.63122
$20.00Sep 18$1.30$2.40$1.85$2.69 07/01$0.48–$2.75$1.8595
$20.00Dec 18$2.85$4.10$3.47$3.46 06/30$1.23–$4.25$3.46--
$12.50Jul 17$3.80$6.90$5.35$6.05 06/29$1.05–$6.05$5.35--
$12.50Aug 21$3.90$7.00$5.45$1.90 06/22$1.78–$6.50$3.90--
$12.50Sep 18$4.30$7.40$5.85$7.15 07/01$1.98–$7.05$5.85--
$12.50Dec 18$5.30$8.90$7.10$7.17 07/01$2.98–$8.15$7.10--
$22.50Jul 17$0.00$0.65$0.33$0.30 07/01$0.08–$0.75$0.30--
$22.50Aug 21$0.00$1.70$0.85$1.30 07/01$0.23–$1.40$0.85--
$22.50Sep 18$0.00$2.55$1.27$1.20 06/29$0.45–$2.05$1.20--
$22.50Dec 18$1.25$3.80$2.53$3.17 06/29$1.05–$3.55$2.53--
$10.00Jul 17$5.90$8.70$7.30$7.40 06/29$2.50–$8.95$7.30--
$10.00Sep 18$6.30$9.20$7.75$8.50 07/02$3.60–$9.00$7.75--
$10.00Dec 18$6.90$10.00$8.45$9.76 06/29$4.35–$9.80$8.45--
$25.00Aug 21$0.05$1.70$0.88$0.85 07/01$0.35–$1.23$0.85--
$25.00Sep 18$0.00$3.00$1.50$1.37 07/01$0.33–$1.50$1.37--
$25.00Dec 18$0.80$3.70$2.25$2.55 07/02$0.85–$2.93$2.25--
$7.50Jul 17$8.60$11.40$10.00$11.20 06/29$4.45–$11.40$10.00--
$7.50Sep 18$8.70$11.50$10.10$4.10 05/12$5.20–$11.15$8.70--
$7.50Dec 18$8.80$11.70$10.25$10.60 06/30$5.60–$11.55$10.25--
$27.50Sep 18$0.00$1.55$0.78$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$0.25$2.65$1.45$1.82 06/30$0.50–$2.15$1.45--
$5.00Jul 17$11.00$13.70$12.35$13.72 06/29$7.20–$13.70$12.35--
$5.00Sep 18$10.80$14.70$12.75$7.85 06/02$7.35–$13.65$10.80--
$5.00Dec 18$11.00$14.00$12.50$7.60 05/26$7.70–$13.60$11.00--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.00$2.25$1.13$1.75 06/29$0.45–$1.78$1.13--
$2.50Jul 17$13.20$16.90$15.05$11.42 06/10$9.65–$15.95$13.20--
$2.50Sep 18$13.00$17.10$15.05$9.70 05/26$9.65–$16.00$13.00--
$2.50Dec 18$13.40$17.10$15.25$11.10 06/10$9.75–$16.05$13.40--
$32.50Sep 18$0.00$1.00$0.50$0.40 06/08$0.40–$1.30$0.406
$35.00Dec 18$0.00$1.90$0.95$1.30 07/01$0.48–$1.15$0.95--
$40.00Dec 18$0.10$1.80$0.95$0.65 06/30$0.40–$1.02$0.65--
$42.50Dec 18$0.00$2.20$1.10$0.55 06/30$0.43–$1.38$0.55--
$45.00Dec 18$0.00$1.40$0.70$0.45 06/30$0.25–$1.25$0.45--
$47.50Dec 18$0.00$1.30$0.65$0.25 06/18$0.33–$1.25$0.25--
$50.00Sep 18$0.00$2.15$1.08$0.32 06/17$0.38–$1.15$0.32--
$50.00Dec 18$0.00$0.75$0.38$0.35 07/01$0.25–$0.88$0.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.25$1.40$0.83$0.85 07/01$0.83–$5.45$0.83--
$17.50Aug 21$1.05$3.90$2.48$2.25 06/30$2.00–$6.20$2.25--
$17.50Sep 18$1.80$3.70$2.75$4.30 06/29$2.28–$6.05$2.75--
$17.50Dec 18$2.20$4.80$3.50$3.85 07/01$3.45–$6.90$3.50--
$15.00Jul 17$0.00$0.30$0.15$0.30 07/02$0.15–$3.15$0.15--
$15.00Aug 21$0.50$2.15$1.33$1.20 06/29$0.93–$3.80$1.20--
$15.00Sep 18$0.30$2.20$1.25$3.45 06/10$1.25–$4.65$1.25--
$15.00Dec 18$1.55$4.30$2.93$2.50 06/29$2.60–$5.10$2.50--
$20.00Jul 17$1.55$4.20$2.88$3.30 06/30$2.15–$8.15$2.88--
$20.00Aug 21$2.35$5.50$3.93$4.20 06/30$3.40–$8.00$3.93--
$12.50Jul 17$0.05$0.15$0.10$0.15 07/02$0.08–$1.53$0.10--
$12.50Aug 21$0.00$1.75$0.88$1.35 06/26$0.45–$2.08$0.88--
$12.50Sep 18$0.05$2.55$1.30$0.98 06/30$0.73–$2.38$0.98--
$12.50Dec 18$0.40$2.50$1.45$1.50 06/29$1.30–$3.45$1.45--
$22.50Jul 17$3.80$6.50$5.15$5.15 06/30$4.35–$10.35$5.15--
$22.50Aug 21$4.30$7.80$6.05$5.98 06/29$5.10–$10.55$5.98--
$22.50Dec 18$6.10$8.70$7.40$9.47 06/09$6.80–$11.20$7.40--
$10.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.08–$0.77$0.05--
$10.00Aug 21$0.00$1.15$0.57$0.30 06/29$0.18–$1.40$0.30--
$10.00Sep 18$0.05$1.20$0.63$0.40 07/01$0.35–$1.23$0.40--
$10.00Dec 18$0.00$2.50$1.25$0.94 07/02$0.78–$2.15$0.94--
$7.50Jul 17$0.00$0.95$0.48$0.10 06/29$0.03–$1.13$0.10--
$7.50Aug 21$0.00$1.35$0.68$0.72 07/01$0.15–$1.18$0.68--
$7.50Sep 18$0.00$1.60$0.80$0.15 06/29$0.28–$1.23$0.15--
$7.50Dec 18$0.20$0.75$0.48$0.55 06/30$0.18–$1.00$0.48--
$27.50Dec 18$10.00$12.90$11.45$10.74 06/29$10.65–$15.90$10.74--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.10$0.03--
$5.00Dec 18$0.05$0.65$0.35$0.29 07/01$0.23–$0.35$0.29--
$30.00Dec 18$12.20$15.10$13.65$12.68 06/29$12.75–$18.05$12.68--
$32.50Jul 17$13.30$17.00$15.15$15.40 06/30$14.15–$15.65$15.15--
$35.00Jul 17$15.60$19.50$17.55$17.85 06/30$16.50–$17.90$17.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 135
Put/Call Ratio 3.14
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 3,212
Total Puts 1,991
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All