Tour v309
QDEL
QUIDELORTHO CORP
$18.27 +4.76%
$18.55 (+1.56%)🌙
as of 07/10 06:58 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 49
Calls: 23 (47%)
Puts: 26 (53%)
Prior (07/09) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +444.44%
Calls: +228.57% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 1,125
Calls: 507 (45%)
Puts: 618 (55%)
Prior 7-Day Average 160
Calls: 72 (45%)
Puts: 88 (55%)
Current vs Prior 7-Day Avg -69.51%
Calls: -68.24%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.9K
Calls: $9.1K (92%)
Puts: $834 (8%)
Prior (07/09) $1.4K
Calls: $1.4K (99%)
Puts: $20 (1%)
Current vs Prior +595.99%
Calls: +546.40%
Puts: +4070.00%
Prior 7-Day Total $185.1K
Calls: $92.8K (50%)
Puts: $92.3K (50%)
Prior 7-Day Average $26.4K
Calls: $13.3K (50%)
Puts: $13.2K (50%)
Current vs Prior 7-Day Avg -62.60%
Calls: -31.67%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.13
Prior (07/09) 0.29
Current vs Prior +295.65%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -41.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,482
Calls: 2,864 (82%)
Puts: 618 (18%)
Prior (07/09) 2,459
Calls: 2,459 (100%)
Puts: -- (0%)
Current vs Prior +41.60%
Prior 7-Day Total 16,631
Calls: 11,387 (68%)
Puts: 5,244 (32%)
Prior 7-Day Average 2,375
Calls: 1,626 (65%)
Puts: 874 (35%)
Current vs Prior 7-Day Avg +46.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.58% | 25.23%9.58% | 25.23%
Prior 10.09% | 26.55%10.09% | 26.55%
Current vs Prior -5.09% | -4.96%-5.09% | -4.96%
Prior 7-Day Avg 14.33% | 28.16%13.95% | 28.89%
Current vs 7-Day Avg -33.18% | -10.40%-31.34% | -12.64%
Prior 7-Day Eod 10.09% | 26.55%-- | --
Current vs 7-Day Eod -5.09% | -4.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.1K) vs puts ($834). Massive premium surge with dollar volume up 596% vs prior. Unusually high activity with volume up 444% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.205.00$4.1043.9%20.7633
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.205.00$4.1043.9%20.7633
$20.00Jul 170.050.40$0.23152.2%10.192.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.001.10$0.55200.0%30.4031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.27% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.23$0.55$0.78$16.72$20.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 348 vol/day, 78 traded recently)

QDEL averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $4.80 on 06/29 (now $3.20/$5.00) — try a limit near $4.10. Also watch the $30.00 12-18 call last traded $1.75 on 06/29 (now $0.85/$2.10) — try a limit near $1.48; the $20.00 07-17 call last traded $1.00 on 07/01 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $12.50 07-17 put last traded $0.15 on 07/02 (now $0.05/$1.00) — try a limit near $0.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.35$2.05$1.20$2.00 07/01$0.13–$2.15$1.20--
$17.50Aug 21$1.25$3.70$2.48$3.10 06/29$0.48–$3.43$2.48--
$17.50Sep 18$1.10$4.60$2.85$3.03 06/30$0.83–$3.90$2.85--
$17.50Dec 18$3.70$5.60$4.65$5.27 07/01$1.65–$5.25$4.65--
$20.00Jul 17$0.05$0.40$0.23$1.00 07/01$0.08–$1.20$0.232.2K
$20.00Aug 21$0.60$2.40$1.50$2.00 07/01$0.38–$2.10$1.50--
$20.00Sep 18$0.95$2.85$1.90$2.69 07/01$0.48–$2.75$1.90--
$20.00Dec 18$2.85$4.50$3.68$3.46 06/30$1.23–$4.25$3.46--
$15.00Jul 17$1.85$4.50$3.18$4.17 07/01$0.23–$4.00$3.18--
$15.00Aug 21$3.20$5.00$4.10$4.80 06/29$1.02–$4.95$4.1033
$15.00Sep 18$2.35$6.60$4.47$4.70 07/02$1.35–$5.30$4.47--
$15.00Dec 18$4.20$7.30$5.75$6.25 07/01$2.30–$6.40$5.75--
$22.50Jul 17$0.00$0.50$0.25$0.30 07/01$0.08–$0.75$0.25--
$22.50Aug 21$0.00$1.10$0.55$1.30 07/01$0.23–$1.40$0.55--
$22.50Sep 18$0.05$2.55$1.30$1.20 06/29$0.45–$2.05$1.20--
$22.50Dec 18$1.45$3.80$2.63$3.17 06/29$1.05–$3.55$2.63--
$12.50Jul 17$3.90$7.00$5.45$6.05 06/29$1.05–$6.05$5.45--
$12.50Aug 21$4.70$7.30$6.00$1.90 06/22$1.78–$6.50$4.70--
$12.50Sep 18$5.30$7.60$6.45$7.15 07/01$1.98–$7.05$6.45--
$12.50Dec 18$5.20$9.10$7.15$7.17 07/01$2.98–$8.15$7.15--
$25.00Aug 21$0.00$1.80$0.90$0.85 07/01$0.35–$1.23$0.85--
$25.00Sep 18$0.05$1.60$0.83$1.37 07/01$0.33–$1.50$0.83--
$25.00Dec 18$0.85$3.30$2.07$2.55 07/02$0.85–$2.93$2.07--
$10.00Jul 17$6.30$9.50$7.90$7.40 06/29$2.50–$8.95$7.40--
$10.00Sep 18$6.40$9.90$8.15$8.50 07/02$3.60–$9.00$8.15--
$10.00Dec 18$7.20$11.10$9.15$9.76 06/29$4.35–$9.80$9.15--
$27.50Sep 18$0.00$1.00$0.50$0.61 06/18$0.35–$1.30$0.50--
$27.50Dec 18$0.40$2.80$1.60$1.82 06/30$0.50–$2.15$1.60--
$7.50Jul 17$8.60$12.70$10.65$11.20 06/29$4.45–$11.40$10.65--
$7.50Sep 18$8.80$12.10$10.45$4.10 05/12$5.20–$11.15$8.80--
$7.50Dec 18$9.60$12.50$11.05$10.60 06/30$5.60–$11.55$10.60--
$30.00Sep 18$0.00$1.20$0.60$0.25 06/25$0.28–$1.27$0.25--
$30.00Dec 18$0.85$2.10$1.48$1.75 06/29$0.45–$1.78$1.48595
$5.00Jul 17$11.10$14.60$12.85$13.72 06/29$7.20–$13.70$12.85--
$5.00Sep 18$11.20$15.30$13.25$7.85 06/02$7.35–$13.65$11.20--
$5.00Dec 18$11.20$15.20$13.20$7.60 05/26$7.70–$13.60$11.20--
$32.50Sep 18$0.00$2.45$1.23$0.40 06/08$0.40–$1.30$0.40--
$2.50Jul 17$13.60$17.20$15.40$11.42 06/10$9.65–$15.95$13.60--
$2.50Sep 18$13.60$17.70$15.65$9.70 05/26$9.65–$16.00$13.60--
$2.50Dec 18$13.60$17.70$15.65$11.10 06/10$9.75–$16.05$13.60--
$35.00Dec 18$0.00$2.00$1.00$1.30 07/01$0.48–$1.15$1.00--
$40.00Dec 18$0.10$1.55$0.83$0.65 06/30$0.40–$1.02$0.65--
$42.50Dec 18$0.00$2.65$1.33$0.55 06/30$0.43–$1.38$0.55--
$45.00Dec 18$0.00$0.80$0.40$0.45 06/30$0.25–$1.23$0.40--
$47.50Dec 18$0.00$1.30$0.65$0.25 06/18$0.33–$1.25$0.25--
$50.00Sep 18$0.00$1.35$0.68$0.32 06/17$0.38–$1.15$0.32--
$50.00Dec 18$0.00$0.50$0.25$0.35 07/01$0.25–$0.88$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$1.10$0.55$0.85 07/01$0.55–$5.45$0.5531
$17.50Aug 21$1.25$3.00$2.13$2.25 06/30$2.00–$6.20$2.13--
$17.50Sep 18$0.35$4.70$2.53$4.30 06/29$2.28–$6.05$2.53--
$17.50Dec 18$2.35$5.10$3.72$3.85 07/01$3.45–$6.90$3.72--
$20.00Jul 17$1.05$3.70$2.38$3.30 06/30$2.15–$8.15$2.38--
$20.00Aug 21$1.95$4.80$3.38$4.20 06/30$3.38–$8.00$3.38--
$15.00Jul 17$0.00$0.70$0.35$0.30 07/02$0.15–$3.15$0.30--
$15.00Aug 21$0.25$1.90$1.08$1.20 06/29$0.93–$3.80$1.08--
$15.00Sep 18$0.15$2.90$1.53$3.45 06/10$1.25–$4.65$1.53--
$15.00Dec 18$1.05$3.70$2.38$2.50 06/29$2.38–$5.10$2.38--
$22.50Jul 17$2.90$5.80$4.35$5.15 06/30$4.35–$10.35$4.35--
$22.50Aug 21$3.10$7.20$5.15$5.98 06/29$5.10–$10.55$5.15--
$22.50Dec 18$5.70$8.30$7.00$9.47 06/09$6.80–$11.20$7.00--
$12.50Jul 17$0.05$1.00$0.53$0.15 07/02$0.08–$1.53$0.15573
$12.50Aug 21$0.00$0.55$0.28$1.35 06/26$0.28–$2.08$0.2814
$12.50Sep 18$0.05$2.45$1.25$0.98 06/30$0.73–$2.38$0.98--
$12.50Dec 18$0.15$2.50$1.33$1.50 06/29$1.30–$3.45$1.33--
$10.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.08–$0.77$0.05--
$10.00Aug 21$0.00$2.30$1.15$0.30 06/29$0.18–$1.40$0.30--
$10.00Sep 18$0.05$1.80$0.93$0.40 07/01$0.35–$1.23$0.40--
$10.00Dec 18$0.00$1.85$0.93$0.94 07/02$0.78–$2.15$0.93--
$27.50Dec 18$9.10$13.00$11.05$10.74 06/29$10.65–$15.90$10.74--
$7.50Jul 17$0.00$1.80$0.90$0.10 06/29$0.03–$1.13$0.10--
$7.50Aug 21$0.00$2.15$1.08$0.72 07/01$0.15–$1.18$0.72--
$7.50Sep 18$0.00$1.35$0.68$0.15 06/29$0.28–$1.23$0.15--
$7.50Dec 18$0.00$0.75$0.38$0.55 06/30$0.18–$1.00$0.38--
$30.00Dec 18$11.50$15.00$13.25$12.68 06/29$12.75–$18.05$12.68--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.10$0.03--
$5.00Dec 18$0.05$0.65$0.35$0.29 07/01$0.23–$0.35$0.29--
$32.50Jul 17$12.30$16.10$14.20$15.40 06/30$14.15–$15.65$14.20--
$35.00Jul 17$14.80$18.90$16.85$17.85 06/30$16.50–$17.90$16.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 26
Put/Call Ratio 1.13
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 507
Total Puts 618
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All