Tour v505
QNT
QUANTINUUM INC A
$71.74 +27.97%
$71.30 (-0.61%)🌙
as of 08/12 06:59 PM
|
Wednesday, August 12, 2026 (6:59pm)
January 2026
|
▶ (8/13 18:58)
8/12 18:59 ▶

Option Volume

Detail
ℹ
Current (08/12) 13,798
Calls: 11,391 (83%)
Puts: 2,407 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.54M
Calls: $6.91M (92%)
Puts: $629.9K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.21
Prior 1.00
Current vs Prior -78.87%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 17,238
Calls: 10,380 (60%)
Puts: 6,858 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.92% | 23.49%11.92% | 23.49%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.91M) vs puts ($629.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (11,391 calls vs 2,407 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (10,380 calls vs 6,858 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.20$5.055.9%4.1K0.59665
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.8013.50$12.1522.2%4980.891.5K
$60.00Sep 1814.0016.50$15.2516.4%840.78181
$65.00Aug 217.108.90$8.0022.5%4870.76580
$65.00Sep 1810.3012.70$11.5020.9%2250.6727
$70.00Aug 214.905.20$5.055.9%4.1K0.59665
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.508.30$6.9040.6%60.5854
$75.00Sep 189.4012.00$10.7024.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.20$5.055.9%4.1K0.59665
$80.00Aug 211.651.95$1.8016.7%5250.271.9K
$60.00Aug 2110.8013.50$12.1522.2%4980.891.5K
$65.00Aug 217.108.90$8.0022.5%4870.76580
$75.00Aug 212.903.90$3.4029.4%4280.42213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.501.75$1.6315.3%2360.24308
$60.00Aug 210.500.70$0.6033.3%2280.11485
$70.00Aug 213.303.70$3.5011.4%1710.41122
$65.00Sep 184.406.00$5.2030.8%1140.336
$60.00Sep 182.853.20$3.0311.6%830.2346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18109.2%90.7%20.3%204294
$75.00Aug 21Sep 18108.7%93.3%16.5%479233
$80.00Aug 21Sep 18104.6%93.6%11.7%8191.9K
$65.00Aug 21Sep 1895.9%89.6%7.0%712607
$70.00Aug 21Sep 1895.4%93.3%2.2%4.2K705
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18108.7%93.3%16.5%754
$65.00Aug 21Sep 1895.9%89.6%7.0%350314
$70.00Aug 21Sep 1895.4%93.3%2.2%174138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.03, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$1.65$3.35$1.6559%2.03$71.65
$65.00$70.00Aug 21$2.95$2.05$2.9576%0.69$67.95
$75.00$80.00Sep 18$1.60$3.40$1.6048%2.13$76.60
$65.00$70.00Sep 18$2.65$2.35$2.6567%0.89$67.65
$70.00$75.00Sep 18$2.25$2.75$2.2557%1.22$72.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.70$2.30$2.7051%0.85$72.30
$70.00$65.00Aug 21$1.87$3.13$1.8741%1.67$68.13
$65.00$60.00Aug 21$1.03$3.97$1.0324%3.85$63.97
$65.00$60.00Sep 18$2.17$2.83$2.1733%1.30$62.83
$70.00$65.00Sep 18$2.80$2.20$2.8042%0.79$67.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$1.60$1.60$3.4058%0.47$76.60
$80.00$85.00Sep 18$1.50$1.50$3.5061%0.43$81.50
$80.00$85.00Aug 21$0.72$0.72$4.2873%0.17$80.72
$75.00$80.00Sep 18$1.60$1.60$3.4052%0.47$76.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.80$2.80$2.2058%1.27$67.20
$65.00$60.00Sep 18$2.17$2.17$2.8367%0.77$62.83
$65.00$60.00Aug 21$1.03$1.03$3.9776%0.26$63.97
$70.00$65.00Aug 21$1.87$1.87$3.1359%0.60$68.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.83, cheapest $3.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$3.20108.7%93.3%
$70.00Aug 21Sep 18$3.8095.4%93.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$3.80108.7%93.3%
$70.00Aug 21Sep 18$4.5095.4%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.92% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.05$3.50$8.55$61.45$78.5511.92%
$65.00Aug 21$8.00$1.63$9.63$55.37$74.6313.42%
$75.00Aug 21$3.40$6.90$10.30$64.70$85.3014.36%
$65.00Sep 18$11.50$5.20$16.70$48.30$81.7023.28%
$70.00Sep 18$8.85$8.00$16.85$53.15$86.8523.49%
$75.00Sep 18$6.60$10.70$17.30$57.70$92.3024.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.34% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.08$0.60$1.68$58.32$86.68
$80.00$60.00Aug 21$1.80$0.60$2.40$57.60$82.40
$85.00$65.00Aug 21$1.08$1.63$2.71$62.29$87.71
$80.00$65.00Aug 21$1.80$1.63$3.43$61.57$83.43
$75.00$60.00Aug 21$3.40$0.60$4.00$56.00$79.00
$85.00$70.00Aug 21$1.08$3.50$4.58$65.42$89.58
$75.00$65.00Aug 21$3.40$1.63$5.03$59.97$80.03
$80.00$70.00Aug 21$1.80$3.50$5.30$64.70$85.30
$75.00$70.00Aug 21$3.40$3.50$6.90$63.10$81.90
$85.00$60.00Sep 18$3.50$3.03$6.53$53.47$91.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Aug 21$1.75$3.2549%0.54$63.25$81.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.10$4.9017%49.00
$65.00$70.00$75.00Sep 18$0.40$4.6019%11.50
$70.00$75.00$80.00Sep 18$0.65$4.3518%6.69
$75.00$80.00$85.00Aug 21$0.88$4.1224%4.68
$65.00$70.00$75.00Aug 21$1.30$3.7034%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.84$4.1630%4.95
$60.00$65.00$70.00Sep 18$0.63$4.3719%6.94
$65.00$70.00$75.00Aug 21$1.53$3.4734%2.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.10$2.90
$75.00$80.001:2Aug 21-$0.20$4.80
$70.00$75.001:2Aug 21-$1.75$3.25
$80.00$85.001:2Aug 21-$0.36$4.64
$60.00$65.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.10$4.90
$65.00$60.001:2Sep 18-$0.86$4.14
$70.00$65.001:2Sep 18-$2.40$2.60
$70.00$65.001:2Aug 21$0.24$4.76
$65.00$60.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.58%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.000.3911.5%5.58%17.09%29443
$75.00Sep 18$5.200.474.5%7.25%11.79%5120
$85.00Sep 18$2.600.3118.5%3.62%22.11%10116
$75.00Aug 21$2.900.424.5%4.04%8.59%428213
$80.00Aug 21$1.650.2711.5%2.30%13.81%5251.9K
$85.00Aug 21$0.450.1818.5%0.63%19.11%103278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,391
Total Puts 2,407
Put/Call Ratio 0.21
Net Difference 8,984

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All