Tour v509
QNT
QUANTINUUM INC A
$68.50 -4.52%
$68.60 (+0.15%)🌙
as of 08/13 06:58 PM
(8/12 18:59) ◀
|
Thursday, August 13, 2026 (6:58pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/13 18:58 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,900
Calls: 1,550 (53%)
Puts: 1,350 (47%)
Prior (08/12) 13,798
Calls: 11,391 (83%)
Puts: 2,407 (17%)
Current vs Prior -78.98%
Calls: -86.39% (Calls)
Puts: -43.91% (Puts)
Prior 7-Day Total 13,798
Calls: 11,391 (83%)
Puts: 2,407 (17%)
Prior 7-Day Average 13,798
Calls: 1,627 (83%)
Puts: 343 (17%)
Current vs Prior 7-Day Avg -78.98%
Calls: -4.75%
Puts: +292.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.13M
Calls: $764.1K (68%)
Puts: $364.1K (32%)
Prior (08/12) $7.54M
Calls: $6.91M (92%)
Puts: $629.9K (8%)
Current vs Prior -85.03%
Calls: -88.94%
Puts: -42.19%
Prior 7-Day Total $7.54M
Calls: $6.91M (92%)
Puts: $629.9K (8%)
Prior 7-Day Average $7.54M
Calls: $986.6K (92%)
Puts: $90.0K (8%)
Current vs Prior 7-Day Avg -85.03%
Calls: -22.55%
Puts: +304.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.87
Prior (08/12) 0.21
Current vs Prior +312.18%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +312.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 14,314
Calls: 9,651 (67%)
Puts: 4,663 (33%)
Prior (08/12) 17,238
Calls: 10,380 (60%)
Puts: 6,858 (40%)
Current vs Prior -16.96%
Prior 7-Day Total 17,238
Calls: 10,380 (60%)
Puts: 6,858 (40%)
Prior 7-Day Average 17,238
Calls: 10,380 (60%)
Puts: 6,858 (40%)
Current vs Prior 7-Day Avg -16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.95% | 21.61%10.95% | 21.61%
Prior 11.92% | 23.49%11.92% | 23.49%
Current vs Prior -8.13% | -8.01%-8.13% | -8.01%
Prior 7-Day Avg 11.92% | 23.49%11.92% | 23.49%
Current vs 7-Day Avg -8.13% | -8.01%-8.13% | -8.01%
Prior 7-Day Eod 11.92% | 23.49%11.92% | 23.49%
Current vs 7-Day Eod -8.13% | -8.01%-8.13% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($764.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2112.1015.10$13.6022.1%130.95206
$60.00Aug 217.4010.50$8.9534.6%700.861.6K
$55.00Sep 1813.9016.60$15.2517.7%120.8424
$60.00Sep 1811.1013.30$12.2018.0%150.76172
$65.00Aug 213.606.30$4.9554.5%250.68534
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.3014.00$12.6521.3%120.84--
$75.00Aug 217.009.80$8.4033.3%240.7154
$70.00Aug 214.104.80$4.4515.7%450.54179

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.603.50$3.0529.5%4760.47868
$80.00Aug 210.501.05$0.7870.5%2330.162.1K
$75.00Aug 211.102.20$1.6566.7%1470.29276
$80.00Sep 183.304.90$4.1039.0%900.36257
$60.00Aug 217.4010.50$8.9534.6%700.861.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.853.70$3.2825.9%2420.2653
$65.00Aug 211.852.30$2.0821.6%1140.32423
$60.00Aug 210.550.85$0.7042.9%960.14540
$55.00Aug 210.100.30$0.20100.0%590.05264
$70.00Aug 214.104.80$4.4515.7%450.54179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 15.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1897.2%84.3%15.3%180328
$80.00Aug 21Sep 1898.0%90.5%8.3%3232.3K
$70.00Aug 21Sep 1891.8%86.6%6.0%494980
$65.00Aug 21Sep 1891.1%89.9%1.3%75723
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1891.8%86.6%6.0%46179
$65.00Aug 21Sep 1891.1%89.9%1.3%153526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.64, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$3.05$1.95$3.0584%0.64$58.05
$75.00$80.00Sep 18$0.95$4.05$0.9544%4.26$75.95
$65.00$70.00Sep 18$2.05$2.95$2.0565%1.44$67.05
$65.00$70.00Aug 21$1.90$3.10$1.9068%1.63$66.90
$60.00$65.00Sep 18$3.00$2.00$3.0076%0.67$63.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.05$2.95$2.0547%1.44$67.95
$60.00$55.00Aug 21$0.50$4.50$0.5014%9.00$59.50
$70.00$65.00Aug 21$2.37$2.63$2.3754%1.11$67.63
$65.00$60.00Aug 21$1.38$3.62$1.3832%2.62$63.62
$60.00$55.00Sep 18$1.40$3.60$1.4026%2.57$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.87, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$0.87$0.87$4.1371%0.21$75.87
$70.00$75.00Aug 21$1.40$1.40$3.6054%0.39$71.40
$70.00$75.00Sep 18$2.10$2.10$2.9046%0.72$72.10
$75.00$80.00Sep 18$0.95$0.95$4.0556%0.23$75.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.32$2.32$2.6864%0.87$62.68
$60.00$55.00Sep 18$1.40$1.40$3.6074%0.39$58.60
$65.00$60.00Aug 21$1.38$1.38$3.6268%0.38$63.62
$60.00$55.00Aug 21$0.50$0.50$4.5086%0.11$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.77, cheapest $3.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$4.1091.8%86.6%
$65.00Aug 21Sep 18$4.2591.1%89.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$3.2091.8%86.6%
$65.00Aug 21Sep 18$3.5291.1%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.26% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.95$2.08$7.03$57.97$72.0310.26%
$70.00Aug 21$3.05$4.45$7.50$62.50$77.5010.95%
$75.00Aug 21$1.65$8.40$10.05$64.95$85.0514.67%
$65.00Sep 18$9.20$5.60$14.80$50.20$79.8021.61%
$70.00Sep 18$7.15$7.65$14.80$55.20$84.8021.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.16% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.78$0.70$1.48$58.52$81.48
$75.00$60.00Aug 21$1.65$0.70$2.35$57.65$77.35
$80.00$65.00Aug 21$0.78$2.08$2.86$62.14$82.86
$75.00$65.00Aug 21$1.65$2.08$3.73$61.27$78.73
$70.00$60.00Aug 21$3.05$0.70$3.75$56.25$73.75
$70.00$65.00Aug 21$3.05$2.08$5.13$59.87$75.13
$80.00$55.00Sep 18$4.10$1.88$5.98$49.02$85.98
$80.00$60.00Sep 18$4.10$3.28$7.38$52.62$87.38
$75.00$55.00Sep 18$5.05$1.88$6.93$48.07$81.93
$80.00$65.00Sep 18$4.10$5.60$9.70$55.30$89.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Aug 21$1.37$3.6357%0.38$58.63$76.37
60/6575/80Aug 21$2.25$2.7539%0.82$62.75$77.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.50$4.5039%9.00
$55.00$60.00$65.00Sep 18$0.05$4.9520%99.00
$70.00$75.00$80.00Aug 21$0.53$4.4731%8.43
$55.00$60.00$65.00Aug 21$0.65$4.3527%6.69
$60.00$65.00$70.00Sep 18$0.95$4.0521%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Aug 21$0.30$4.7030%15.67
$60.00$65.00$70.00Aug 21$0.99$4.0139%4.05
$55.00$60.00$65.00Aug 21$0.88$4.1227%4.68
$65.00$70.00$75.00Aug 21$1.58$3.4239%2.16
$55.00$60.00$65.00Sep 18$0.92$4.0820%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.95$4.05
$65.00$70.001:2Aug 21-$1.15$3.85
$70.00$75.001:2Aug 21-$0.25$4.75
$55.00$60.001:2Aug 21-$4.30$0.70
$70.00$75.001:2Sep 18-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.50$4.50
$65.00$60.001:2Sep 18-$0.96$4.04
$60.00$55.001:2Sep 18-$0.48$4.52
$80.00$75.001:2Aug 21-$4.15$0.85
$70.00$65.001:2Sep 18-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.82%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.300.3616.8%4.82%21.61%90257
$75.00Sep 18$4.000.449.5%5.84%15.33%3352
$70.00Sep 18$5.700.542.2%8.32%10.51%18112
$70.00Aug 21$2.600.472.2%3.80%5.99%476868
$75.00Aug 21$1.100.299.5%1.61%11.09%147276
$80.00Aug 21$0.500.1616.8%0.73%17.52%2332.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550
Total Puts 1,350
Put/Call Ratio 0.87
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 11,391
Total Puts 2,407
Put/Call Ratio 0.21
Net Difference 8,984

Prior 7-Day Put/Call Summary

Total Calls 11,391
Total Puts 2,407
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All