Tour v509
QNT
QUANTINUUM INC A
$63.59 -7.18%
$63.40 (-0.29%)🌙
as of 08/14 06:57 PM
(8/13 18:58) ◀
|
Friday, August 14, 2026 (6:57pm)
January 2026
|
▶ (8/17 18:58)
◀ 8/14 18:57 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,406
Calls: 1,227 (51%)
Puts: 1,179 (49%)
Prior (08/13) 2,900
Calls: 1,550 (53%)
Puts: 1,350 (47%)
Current vs Prior -17.03%
Calls: -20.84% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 16,698
Calls: 12,941 (78%)
Puts: 3,757 (22%)
Prior 7-Day Average 8,349
Calls: 1,848 (78%)
Puts: 536 (22%)
Current vs Prior 7-Day Avg -71.18%
Calls: -33.63%
Puts: +119.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.16M
Calls: $683.1K (59%)
Puts: $479.3K (41%)
Prior (08/13) $1.13M
Calls: $764.1K (68%)
Puts: $364.1K (32%)
Current vs Prior +3.03%
Calls: -10.60%
Puts: +31.64%
Prior 7-Day Total $8.66M
Calls: $7.67M (89%)
Puts: $994.0K (11%)
Prior 7-Day Average $4.33M
Calls: $1.10M (89%)
Puts: $142.0K (11%)
Current vs Prior 7-Day Avg -73.17%
Calls: -37.66%
Puts: +237.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.96
Prior (08/13) 0.87
Current vs Prior +10.32%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +77.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 13,766
Calls: 7,996 (58%)
Puts: 5,770 (42%)
Prior (08/13) 14,314
Calls: 9,651 (67%)
Puts: 4,663 (33%)
Current vs Prior -3.83%
Prior 7-Day Total 31,552
Calls: 20,031 (63%)
Puts: 11,521 (37%)
Prior 7-Day Average 15,776
Calls: 10,015 (63%)
Puts: 5,760 (37%)
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.70% | 22.02%8.70% | 22.02%
Prior 10.95% | 21.61%10.95% | 21.61%
Current vs Prior -20.57% | +1.90%-20.57% | +1.90%
Prior 7-Day Avg 11.43% | 22.55%11.43% | 22.55%
Current vs 7-Day Avg -23.94% | -2.35%-23.94% | -2.35%
Prior 7-Day Eod 10.95% | 21.61%10.95% | 21.61%
Current vs 7-Day Eod -20.57% | +1.90%-20.57% | +1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2118.0020.70$19.3514.0%31.00--
$50.00Aug 2112.1015.50$13.8024.6%30.9862
$45.00Sep 1818.4021.50$19.9515.5%10.96--
$55.00Aug 218.3010.60$9.4524.3%10.91--
$60.00Aug 215.005.90$5.4516.5%380.761.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.5017.30$15.9017.6%280.93--
$75.00Aug 219.8013.10$11.4528.8%100.8556
$70.00Aug 217.208.50$7.8516.6%1380.72201
$70.00Sep 189.7012.10$10.9022.0%10.58--
$65.00Aug 212.453.90$3.1845.6%1880.54428

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.8K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.303.90$2.60100.0%1950.27326
$70.00Aug 211.152.00$1.5853.8%1730.30811
$65.00Aug 212.202.50$2.3512.8%1430.47542
$70.00Sep 184.105.50$4.8029.2%780.44115
$65.00Sep 185.308.50$6.9046.4%750.55212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.453.90$3.1845.6%1880.54428
$55.00Sep 181.503.00$2.2566.7%1680.22226
$70.00Aug 217.208.50$7.8516.6%1380.72201
$60.00Sep 183.905.00$4.4524.7%1180.35285
$60.00Aug 210.301.85$1.08143.5%720.25592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.2%, max 25.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18113.6%90.8%25.1%124371
$70.00Aug 21Sep 18103.7%86.9%19.3%251926
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18103.7%86.9%19.3%139201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.23, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.55$3.45$1.5567%2.23$61.55
$65.00$70.00Aug 21$0.77$4.23$0.7748%5.49$65.77
$70.00$75.00Sep 18$1.15$3.85$1.1544%3.35$71.15
$75.00$80.00Sep 18$1.05$3.95$1.0535%3.76$76.05
$65.00$70.00Sep 18$2.10$2.90$2.1055%1.38$67.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.70$4.30$0.7025%6.14$59.30
$55.00$50.00Aug 21$0.30$4.70$0.3010%15.67$54.70
$65.00$60.00Aug 21$2.10$2.90$2.1054%1.38$62.90
$50.00$45.00Sep 18$0.58$4.42$0.5812%7.62$49.42
$55.00$50.00Sep 18$1.27$3.73$1.2722%2.94$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$0.42$0.42$4.5882%0.09$75.42
$70.00$75.00Aug 21$0.68$0.68$4.3270%0.16$70.68
$65.00$70.00Sep 18$2.10$2.10$2.9045%0.72$67.10
$75.00$80.00Sep 18$1.05$1.05$3.9565%0.27$76.05
$70.00$75.00Sep 18$1.15$1.15$3.8556%0.30$71.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.20$2.20$2.8065%0.79$57.80
$55.00$50.00Sep 18$1.27$1.27$3.7378%0.34$53.73
$50.00$45.00Sep 18$0.58$0.58$4.4288%0.13$49.42
$55.00$50.00Aug 21$0.30$0.30$4.7090%0.06$54.70
$60.00$55.00Aug 21$0.70$0.70$4.3075%0.16$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.23, cheapest $3.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$4.5578.0%89.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.9278.0%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.70% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.35$3.18$5.53$59.47$70.538.70%
$60.00Aug 21$5.45$1.08$6.53$53.47$66.5310.27%
$60.00Sep 18$8.45$4.45$12.90$47.10$72.9020.29%
$65.00Sep 18$6.90$7.10$14.00$51.00$79.0022.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.35% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.48$0.38$0.86$54.14$80.86
$75.00$55.00Aug 21$0.90$0.38$1.28$53.72$76.28
$80.00$60.00Aug 21$0.48$1.08$1.56$58.44$81.56
$75.00$60.00Aug 21$0.90$1.08$1.98$58.02$76.98
$70.00$55.00Aug 21$1.58$0.38$1.96$53.04$71.96
$70.00$60.00Aug 21$1.58$1.08$2.66$57.34$72.66
$80.00$45.00Sep 18$2.60$0.40$3.00$42.00$83.00
$80.00$50.00Sep 18$2.60$0.98$3.58$46.42$83.58
$65.00$55.00Aug 21$2.35$0.38$2.73$52.27$67.73
$65.00$60.00Aug 21$2.35$1.08$3.43$56.57$68.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.17, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Aug 21$0.72$4.2872%0.17$54.28$75.72
50/5570/75Aug 21$0.98$4.0261%0.24$54.02$70.98
55/6075/80Aug 21$1.12$3.8857%0.29$58.88$76.12
55/6070/75Aug 21$1.38$3.6245%0.38$58.62$71.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.09$4.9130%54.56
$55.00$60.00$65.00Aug 21$0.90$4.1044%4.56
$70.00$75.00$80.00Sep 18$0.10$4.9017%49.00
$50.00$55.00$60.00Aug 21$0.35$4.6523%13.29
$70.00$75.00$80.00Aug 21$0.26$4.7419%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.40$4.6023%11.50
$55.00$60.00$65.00Sep 18$0.45$4.5524%10.11
$55.00$60.00$65.00Aug 21$1.40$3.6044%2.57
$45.00$50.00$55.00Aug 21$0.25$4.759%19.00
$45.00$50.00$55.00Sep 18$0.69$4.3117%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.45$3.55
$65.00$70.001:2Aug 21-$0.81$4.19
$70.00$75.001:2Aug 21-$0.22$4.78
$75.00$80.001:2Aug 21-$0.06$4.94
$75.00$80.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.05$4.95
$65.00$60.001:2Sep 18-$1.80$3.20
$75.00$70.001:2Aug 21-$4.25$0.75
$70.00$65.001:2Sep 18-$3.30$1.70
$70.00$65.001:2Aug 21$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.03%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.200.3517.9%5.03%22.98%6269
$70.00Sep 18$4.100.4410.1%6.45%16.53%78115
$65.00Sep 18$5.300.552.2%8.33%10.55%75212
$80.00Sep 18$1.300.2725.8%2.04%27.85%195326
$70.00Aug 21$1.150.3010.1%1.81%11.89%173811
$65.00Aug 21$2.200.472.2%3.46%5.68%143542
$75.00Aug 21$0.450.1817.9%0.71%18.65%62302
$80.00Aug 21$0.100.1025.8%0.16%25.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,227
Total Puts 1,179
Put/Call Ratio 0.96
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 1,350
Put/Call Ratio 0.87
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 12,941
Total Puts 3,757
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All