Tour v509
QNT
QUANTINUUM INC A
$66.01 +3.81%
$66.10 (+0.14%)🌙
as of 08/17 06:58 PM
(8/14 18:57) ◀
|
Monday, August 17, 2026 (6:58pm)
January 2026
|
▶ (8/18 18:57)
◀ 8/17 18:58 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,605
Calls: 1,228 (47%)
Puts: 1,377 (53%)
Prior (08/14) 2,406
Calls: 1,227 (51%)
Puts: 1,179 (49%)
Current vs Prior +8.27%
Calls: +0.08% (Calls)
Puts: +16.79% (Puts)
Prior 7-Day Total 19,104
Calls: 14,168 (74%)
Puts: 4,936 (26%)
Prior 7-Day Average 6,368
Calls: 2,024 (74%)
Puts: 705 (26%)
Current vs Prior 7-Day Avg -59.09%
Calls: -39.33%
Puts: +95.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.10M
Calls: $615.7K (56%)
Puts: $488.5K (44%)
Prior (08/14) $1.16M
Calls: $683.1K (59%)
Puts: $479.3K (41%)
Current vs Prior -5.01%
Calls: -9.87%
Puts: +1.91%
Prior 7-Day Total $9.83M
Calls: $8.35M (85%)
Puts: $1.47M (15%)
Prior 7-Day Average $3.28M
Calls: $1.19M (85%)
Puts: $210.5K (15%)
Current vs Prior 7-Day Avg -66.29%
Calls: -48.41%
Puts: +132.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.12
Prior (08/14) 0.96
Current vs Prior +16.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +64.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 14,248
Calls: 8,436 (59%)
Puts: 5,812 (41%)
Prior (08/14) 13,766
Calls: 7,996 (58%)
Puts: 5,770 (42%)
Current vs Prior +3.50%
Prior 7-Day Total 45,318
Calls: 28,027 (62%)
Puts: 17,291 (38%)
Prior 7-Day Average 15,106
Calls: 9,342 (62%)
Puts: 5,763 (38%)
Current vs Prior 7-Day Avg -5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.00% | 20.15%8.00% | 20.15%
Prior 8.70% | 22.02%8.70% | 22.02%
Current vs Prior -8.02% | -8.48%-8.02% | -8.48%
Prior 7-Day Avg 10.52% | 22.37%10.52% | 22.37%
Current vs 7-Day Avg -23.97% | -9.93%-23.97% | -9.93%
Prior 7-Day Eod 8.70% | 22.02%8.70% | 22.02%
Current vs 7-Day Eod -8.02% | -8.48%-8.02% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.003.30$3.159.5%1060.58568
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.60$0.5518.2%830.15618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.107.60$6.3539.4%550.841.5K
$60.00Sep 188.6010.60$9.6020.8%260.70158
$65.00Aug 213.003.30$3.159.5%1060.58568
$65.00Sep 185.708.90$7.3043.8%230.58238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.4010.00$9.2017.4%380.8652
$70.00Aug 214.506.10$5.3030.2%1400.70295
$70.00Sep 187.5011.00$9.2537.8%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.50$1.2540.0%3530.30863
$65.00Aug 213.003.30$3.159.5%1060.58568
$80.00Aug 210.100.40$0.25120.0%810.071.9K
$75.00Aug 210.450.55$0.5020.0%620.14298
$60.00Aug 215.107.60$6.3539.4%550.841.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.802.45$2.1330.5%4750.42461
$70.00Aug 214.506.10$5.3030.2%1400.70295
$60.00Aug 210.500.60$0.5518.2%830.15618
$60.00Sep 183.204.00$3.6022.2%500.30400
$55.00Sep 181.152.55$1.8575.7%390.19283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18100.0%84.7%18.1%3971.0K
$60.00Aug 21Sep 1895.2%83.3%14.2%811.7K
$65.00Aug 21Sep 1895.9%84.7%13.2%129806
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18100.0%84.7%18.1%141295
$60.00Aug 21Sep 1895.2%83.3%14.2%1331.0K
$65.00Aug 21Sep 1895.9%84.7%13.2%478594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.30$2.70$2.3070%1.17$62.30
$75.00$80.00Sep 18$0.68$4.32$0.6834%6.35$75.68
$60.00$65.00Aug 21$3.20$1.80$3.2084%0.56$63.20
$65.00$70.00Sep 18$2.30$2.70$2.3058%1.17$67.30
$70.00$75.00Sep 18$1.77$3.23$1.7746%1.82$71.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.42$4.58$0.4216%10.90$59.58
$70.00$65.00Aug 21$3.17$1.83$3.1770%0.58$66.83
$65.00$60.00Aug 21$1.58$3.42$1.5842%2.16$63.42
$55.00$50.00Sep 18$1.02$3.98$1.0219%3.90$53.98
$65.00$60.00Sep 18$2.40$2.60$2.4042%1.08$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.54, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.07$1.07$3.9373%0.27$81.07
$70.00$75.00Aug 21$0.75$0.75$4.2570%0.18$70.75
$75.00$80.00Aug 21$0.25$0.25$4.7586%0.05$75.25
$70.00$75.00Sep 18$1.77$1.77$3.2354%0.55$71.77
$75.00$80.00Sep 18$0.68$0.68$4.3266%0.16$75.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.75$1.75$3.2570%0.54$58.25
$65.00$60.00Sep 18$2.40$2.40$2.6058%0.92$62.60
$55.00$50.00Sep 18$1.02$1.02$3.9881%0.26$53.98
$65.00$60.00Aug 21$1.58$1.58$3.4258%0.46$63.42
$60.00$55.00Aug 21$0.42$0.42$4.5884%0.09$59.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.93, cheapest $3.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$3.75100.0%84.7%
$65.00Aug 21Sep 18$4.1595.9%84.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$3.95100.0%84.7%
$65.00Aug 21Sep 18$3.8795.9%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.00% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.15$2.13$5.28$59.72$70.288.00%
$70.00Aug 21$1.25$5.30$6.55$63.45$76.559.92%
$60.00Aug 21$6.35$0.55$6.90$53.10$66.9010.45%
$60.00Sep 18$9.60$3.60$13.20$46.80$73.2020.00%
$65.00Sep 18$7.30$6.00$13.30$51.70$78.3020.15%
$70.00Sep 18$5.00$9.25$14.25$55.75$84.2521.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.80% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.25$0.28$0.53$49.47$80.53
$85.00$50.00Aug 21$0.28$0.28$0.56$49.44$85.56
$75.00$50.00Aug 21$0.50$0.28$0.78$49.22$75.78
$80.00$60.00Aug 21$0.25$0.55$0.80$59.20$80.80
$85.00$60.00Aug 21$0.28$0.55$0.83$59.17$85.83
$75.00$60.00Aug 21$0.50$0.55$1.05$58.95$76.05
$70.00$50.00Aug 21$1.25$0.28$1.53$48.47$71.53
$70.00$60.00Aug 21$1.25$0.55$1.80$58.20$71.80
$85.00$50.00Sep 18$1.48$0.83$2.31$47.69$87.31
$85.00$55.00Sep 18$1.48$1.85$3.33$51.67$88.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.29, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Sep 18$2.82$2.1842%1.29$57.18$82.82
50/5580/85Sep 18$2.09$2.9154%0.72$52.91$82.09
55/6075/80Aug 21$0.67$4.3371%0.15$59.33$75.67
55/6075/80Sep 18$2.43$2.5735%0.95$57.57$77.43
50/5575/80Sep 18$1.70$3.3047%0.52$53.30$76.70
55/6070/75Aug 21$1.17$3.8354%0.31$58.83$71.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.85, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$1.30$3.7054%2.85
$65.00$70.00$75.00Aug 21$1.15$3.8544%3.35
$70.00$75.00$80.00Aug 21$0.50$4.5023%9.00
$65.00$70.00$75.00Sep 18$0.53$4.4723%8.43
$75.00$80.00$85.00Aug 21$0.28$4.728%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.73$4.2744%5.85
$60.00$65.00$70.00Aug 21$1.59$3.4154%2.14
$55.00$60.00$65.00Sep 18$0.65$4.3524%6.69
$55.00$60.00$65.00Aug 21$1.16$3.8438%3.31
$50.00$55.00$60.00Sep 18$0.73$4.2720%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.41$4.59
$70.00$75.001:2Sep 18-$1.46$3.54
$75.00$80.001:2Aug 21$0.00$5.00
$80.00$85.001:2Aug 21-$0.31$4.69
$65.00$70.001:2Sep 18-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.40$3.60
$60.00$55.001:2Sep 18-$0.10$4.90
$65.00$60.001:2Sep 18-$1.20$3.80
$55.00$50.001:2Aug 21-$0.43$4.57
$70.00$65.001:2Sep 18-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.12%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.700.466.0%7.12%13.16%44166
$80.00Sep 18$2.000.2721.2%3.03%24.22%46507
$75.00Sep 18$2.250.3413.6%3.41%17.03%43119
$85.00Sep 18$0.850.1828.8%1.29%30.06%690
$70.00Aug 21$1.000.306.0%1.51%7.56%353863
$75.00Aug 21$0.450.1413.6%0.68%14.30%62298
$80.00Aug 21$0.100.0721.2%0.15%21.35%811.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,228
Total Puts 1,377
Put/Call Ratio 1.12
Net Difference -149

Prior's Put/Call Breakdown

Total Calls 1,227
Total Puts 1,179
Put/Call Ratio 0.96
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 14,168
Total Puts 4,936
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All