Tour v526
QNT
QUANTINUUM INC A
$56.00 -5.88%
$57.24 (+2.21%)🌙
as of 08/19 06:56 PM
(8/18 18:57) ◀
|
Wednesday, August 19, 2026 (6:56pm)
January 2026
|
▶ (8/20 18:59)
◀ 8/19 18:56 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,026
Calls: 743 (37%)
Puts: 1,283 (63%)
Prior (08/18) 3,641
Calls: 2,639 (72%)
Puts: 1,002 (28%)
Current vs Prior -44.36%
Calls: -71.85% (Calls)
Puts: +28.04% (Puts)
Prior 7-Day Total 25,350
Calls: 18,035 (71%)
Puts: 7,315 (29%)
Prior 7-Day Average 5,070
Calls: 2,576 (71%)
Puts: 1,045 (29%)
Current vs Prior 7-Day Avg -60.04%
Calls: -71.16%
Puts: +22.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.19M
Calls: $456.7K (38%)
Puts: $733.3K (62%)
Prior (08/18) $1.02M
Calls: $461.1K (45%)
Puts: $559.0K (55%)
Current vs Prior +16.65%
Calls: -0.96%
Puts: +31.19%
Prior 7-Day Total $11.95M
Calls: $9.43M (79%)
Puts: $2.52M (21%)
Prior 7-Day Average $2.39M
Calls: $1.35M (79%)
Puts: $360.1K (21%)
Current vs Prior 7-Day Avg -50.21%
Calls: -66.10%
Puts: +103.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.73
Prior (08/18) 0.38
Current vs Prior +354.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +143.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 16,464
Calls: 9,979 (61%)
Puts: 6,485 (39%)
Prior (08/18) 16,203
Calls: 9,712 (60%)
Puts: 6,491 (40%)
Current vs Prior +1.61%
Prior 7-Day Total 75,769
Calls: 46,175 (61%)
Puts: 29,594 (39%)
Prior 7-Day Average 15,153
Calls: 9,235 (61%)
Puts: 5,918 (39%)
Current vs Prior 7-Day Avg +8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.45% | 18.30%5.45% | 18.30%
Prior 7.03% | 20.17%7.03% | 20.17%
Current vs Prior -22.47% | -9.24%-22.47% | -9.24%
Prior 7-Day Avg 9.32% | 21.49%9.32% | 21.49%
Current vs 7-Day Avg -41.55% | -14.81%-41.55% | -14.81%
Prior 7-Day Eod 7.03% | 20.17%7.03% | 20.17%
Current vs 7-Day Eod -22.47% | -9.24%-22.47% | -9.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($733.3K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 355% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1814.4015.70$15.058.6%10.7659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.5013.10$11.8022.0%11.004
$50.00Aug 214.908.00$6.4548.1%10.9264
$55.00Aug 211.003.60$2.30113.0%340.69201
$55.00Sep 185.006.70$5.8529.1%40.5922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.709.20$8.4517.8%251.00713
$60.00Aug 213.405.00$4.2038.1%810.88687
$70.00Sep 1814.4015.70$15.058.6%10.7659
$65.00Sep 189.3012.50$10.9029.4%80.67138
$60.00Sep 186.808.00$7.4016.2%2540.56427

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.3K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.25$0.1883.3%700.08565
$65.00Sep 182.503.00$2.7518.2%510.33201
$60.00Aug 210.250.60$0.4381.4%410.201.5K
$60.00Sep 183.504.20$3.8518.2%410.44173
$70.00Sep 181.502.25$1.8839.9%400.24206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.104.70$4.4013.6%3020.42396
$60.00Sep 186.808.00$7.4016.2%2540.56427
$50.00Sep 182.052.50$2.2819.7%1560.26319
$55.00Aug 210.550.95$0.7553.3%990.33305
$60.00Aug 213.405.00$4.2038.1%810.88687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1894.5%83.2%13.5%821.7K
$55.00Aug 21Sep 1885.3%79.1%7.9%38223
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1885.3%79.1%7.9%401701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.10$3.90$1.1044%3.55$61.10
$55.00$60.00Sep 18$2.00$3.00$2.0059%1.50$57.00
$65.00$70.00Sep 18$0.87$4.13$0.8733%4.75$65.87
$60.00$65.00Aug 21$0.25$4.75$0.2520%19.00$60.25
$55.00$60.00Aug 21$1.87$3.13$1.8769%1.67$56.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.52$4.48$0.5233%8.62$54.48
$50.00$45.00Aug 21$0.20$4.80$0.209%24.00$49.80
$45.00$40.00Sep 18$0.70$4.30$0.7014%6.14$44.30
$55.00$50.00Sep 18$2.12$2.88$2.1242%1.36$52.88
$60.00$55.00Sep 18$3.00$2.00$3.0056%0.67$57.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$0.25$0.25$4.7580%0.05$60.25
$65.00$70.00Sep 18$0.87$0.87$4.1367%0.21$65.87
$60.00$65.00Sep 18$1.10$1.10$3.9056%0.28$61.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.33$1.33$3.6774%0.36$48.67
$55.00$50.00Sep 18$2.12$2.12$2.8858%0.74$52.88
$45.00$40.00Sep 18$0.70$0.70$4.3086%0.16$44.30
$50.00$45.00Aug 21$0.20$0.20$4.8091%0.04$49.80
$55.00$50.00Aug 21$0.52$0.52$4.4867%0.12$54.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.60, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$3.5585.3%79.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$3.6585.3%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.45% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.30$0.75$3.05$51.95$58.055.45%
$60.00Aug 21$0.43$4.20$4.63$55.37$64.638.27%
$55.00Sep 18$5.85$4.40$10.25$44.75$65.2518.30%
$60.00Sep 18$3.85$7.40$11.25$48.75$71.2520.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.73% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.18$0.23$0.41$49.59$65.41
$60.00$50.00Aug 21$0.43$0.23$0.66$49.34$60.66
$65.00$55.00Aug 21$0.18$0.75$0.93$54.07$65.93
$60.00$55.00Aug 21$0.43$0.75$1.18$53.82$61.18
$70.00$45.00Sep 18$1.88$0.95$2.83$42.17$72.83
$70.00$50.00Sep 18$1.88$2.28$4.16$45.84$74.16
$65.00$45.00Sep 18$2.75$0.95$3.70$41.30$68.70
$65.00$50.00Sep 18$2.75$2.28$5.03$44.97$70.03
$60.00$45.00Sep 18$3.85$0.95$4.80$40.20$64.80
$60.00$50.00Sep 18$3.85$2.28$6.13$43.87$66.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.46, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4565/70Sep 18$1.57$3.4353%0.46$43.43$66.57
45/5065/70Sep 18$2.20$2.8040%0.79$47.80$67.20
45/5060/65Aug 21$0.45$4.5571%0.10$49.55$60.45
50/5560/65Aug 21$0.77$4.2347%0.18$54.23$60.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$1.62$3.3861%2.09
$50.00$55.00$60.00Aug 21$2.28$2.7272%1.19
$60.00$65.00$70.00Aug 21$0.15$4.8517%32.33
$60.00$65.00$70.00Sep 18$0.23$4.7720%20.74
$55.00$60.00$65.00Sep 18$0.90$4.1026%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$0.80$4.2067%5.25
$45.00$50.00$55.00Aug 21$0.32$4.6832%14.62
$50.00$55.00$60.00Aug 21$2.93$2.0780%0.71
$55.00$60.00$65.00Sep 18$0.50$4.5026%9.00
$45.00$50.00$55.00Sep 18$0.79$4.2128%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.10$3.90
$55.00$60.001:2Sep 18-$1.85$3.15
$65.00$70.001:2Sep 18-$1.01$3.99
$60.00$65.001:2Sep 18-$1.65$3.35
$50.00$55.001:2Aug 21$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.16$4.84
$60.00$55.001:2Sep 18-$1.40$3.60
$45.00$40.001:2Aug 21-$0.03$4.97
$65.00$60.001:2Sep 18-$3.90$1.10
$65.00$60.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.46%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.500.3316.1%4.46%20.54%51201
$60.00Sep 18$3.500.447.1%6.25%13.39%41173
$70.00Sep 18$1.500.2425.0%2.68%27.68%40206
$60.00Aug 21$0.250.207.1%0.45%7.59%411.5K
$65.00Aug 21$0.100.0816.1%0.18%16.25%70565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 1,283
Put/Call Ratio 1.73
Net Difference -540

Prior's Put/Call Breakdown

Total Calls 2,639
Total Puts 1,002
Put/Call Ratio 0.38
Net Difference 1,637

Prior 7-Day Put/Call Summary

Total Calls 18,035
Total Puts 7,315
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All