QNT - Options Database

QNT

QUANTINUUM INC A

$54.90 -1.96%

$55.01 (+0.20%)🌙

as of 08/20 06:59 PM

(8/19 18:56) ◀

Thursday, August 20, 2026 (6:59pm)

▶

◀ 8/20 18:59

Option Volume

Detail

ℹ

Current (08/20) 1,189

Calls: 603 (51%)

Puts: 586 (49%)

Prior (08/19) 2,026

Calls: 743 (37%)

Puts: 1,283 (63%)

Current vs Prior -41.31%

Calls: -18.84% (Calls)

Puts: -54.33% (Puts)

Prior 7-Day Total 27,376

Calls: 18,778 (69%)

Puts: 8,598 (31%)

Prior 7-Day Average 4,562

Calls: 2,682 (69%)

Puts: 1,228 (31%)

Current vs Prior 7-Day Avg -73.94%

Calls: -77.52%

Puts: -52.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $405.9K

Calls: $151.5K (37%)

Puts: $254.4K (63%)

Prior (08/19) $1.19M

Calls: $456.7K (38%)

Puts: $733.3K (62%)

Current vs Prior -65.89%

Calls: -66.83%

Puts: -65.31%

Prior 7-Day Total $13.14M

Calls: $9.89M (75%)

Puts: $3.25M (25%)

Prior 7-Day Average $2.19M

Calls: $1.41M (75%)

Puts: $464.8K (25%)

Current vs Prior 7-Day Avg -81.47%

Calls: -89.27%

Puts: -45.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.97

Prior (08/19) 1.73

Current vs Prior -43.72%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +10.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20) 15,118

Calls: 7,875 (52%)

Puts: 7,243 (48%)

Prior (08/19) 16,464

Calls: 9,979 (61%)

Puts: 6,485 (39%)

Current vs Prior -8.18%

Prior 7-Day Total 92,233

Calls: 56,154 (61%)

Puts: 36,079 (39%)

Prior 7-Day Average 15,372

Calls: 9,359 (61%)

Puts: 6,013 (39%)

Current vs Prior 7-Day Avg -1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.24% | 18.31%4.24% | 18.31%

Prior 5.45% | 18.30%5.45% | 18.30%

Current vs Prior -22.08% | +0.01%-22.08% | +0.01%

Prior 7-Day Avg 8.67% | 20.95%8.67% | 20.95%

Current vs 7-Day Avg -51.06% | -12.64%-51.06% | -12.64%

Prior 7-Day Eod 5.45% | 18.30%5.45% | 18.30%

Current vs 7-Day Eod -22.08% | +0.01%-22.08% | +0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($254.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.60	5.20	$4.40	36.4%	2	0.98	64
$50.00	Sep 18	6.70	9.60	$8.15	35.6%	6	0.70	3
$55.00	Sep 18	3.40	6.60	$5.00	64.0%	21	0.54	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	8.50	11.10	$9.80	26.5%	45	0.98	695
$60.00	Aug 21	4.00	7.20	$5.60	57.1%	24	0.84	647
$70.00	Sep 18	15.50	17.70	$16.60	13.3%	1	0.80	59
$65.00	Sep 18	10.90	13.00	$11.95	17.6%	7	0.73	136
$60.00	Sep 18	7.10	9.00	$8.05	23.6%	58	0.59	403

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 815, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.05	0.75	$0.40	175.0%	154	0.16	1.5K
$65.00	Sep 18	1.75	2.10	$1.93	18.1%	56	0.27	215
$55.00	Aug 21	0.75	1.25	$1.00	50.0%	43	0.47	193
$70.00	Aug 21	0.00	0.10	$0.05	200.0%	39	0.02	766
$70.00	Sep 18	1.10	1.75	$1.43	45.5%	30	0.20	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.90	1.75	$1.33	63.9%	106	0.53	308
$50.00	Sep 18	2.00	3.00	$2.50	40.0%	71	0.30	424
$60.00	Sep 18	7.10	9.00	$8.05	23.6%	58	0.59	403
$65.00	Aug 21	8.50	11.10	$9.80	26.5%	45	0.98	695
$45.00	Sep 18	0.90	1.35	$1.13	39.8%	45	0.16	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.4%, max 100.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Aug 21	Sep 18	178.9%	89.2%	100.5%	163	1.7K
$55.00	Aug 21	Sep 18	104.8%	83.0%	26.3%	64	214

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Aug 21	Sep 18	178.9%	89.2%	100.5%	82	1.1K
$55.00	Aug 21	Sep 18	104.8%	83.0%	26.3%	150	930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 7.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$1.50	$3.50	$1.50	54%	2.33	$56.50
$65.00	$70.00	Sep 18	$0.50	$4.50	$0.50	27%	9.00	$65.50
$55.00	$60.00	Aug 21	$0.60	$4.40	$0.60	47%	7.33	$55.60
$50.00	$55.00	Sep 18	$3.15	$1.85	$3.15	70%	0.59	$53.15
$60.00	$65.00	Sep 18	$1.57	$3.43	$1.57	41%	2.18	$61.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Aug 21	$0.12	$4.88	$0.12	6%	40.67	$44.88
$60.00	$55.00	Sep 18	$3.00	$2.00	$3.00	59%	0.67	$57.00
$55.00	$50.00	Aug 21	$1.23	$3.77	$1.23	53%	3.07	$53.77
$50.00	$45.00	Sep 18	$1.37	$3.63	$1.37	30%	2.65	$48.63
$45.00	$40.00	Sep 18	$0.88	$4.12	$0.88	16%	4.68	$44.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.21, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Aug 21	$0.37	$0.37	$4.63	84%	0.08	$60.37
$60.00	$65.00	Sep 18	$1.57	$1.57	$3.43	59%	0.46	$61.57
$55.00	$60.00	Aug 21	$0.60	$0.60	$4.40	53%	0.14	$55.60
$65.00	$70.00	Sep 18	$0.50	$0.50	$4.50	73%	0.11	$65.50
$55.00	$60.00	Sep 18	$1.50	$1.50	$3.50	46%	0.43	$56.50

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Sep 18	$0.88	$0.88	$4.12	84%	0.21	$44.12
$50.00	$45.00	Sep 18	$1.37	$1.37	$3.63	70%	0.38	$48.63
$45.00	$40.00	Aug 21	$0.12	$0.12	$4.88	94%	0.02	$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Aug 21	Sep 18	$4.00	104.8%	83.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Aug 21	Sep 18	$3.72	104.8%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.24% of stock, avg 13.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Aug 21	$1.00	$1.33	$2.33	$52.67	$57.33	4.24%
$50.00	Aug 21	$4.40	$0.10	$4.50	$45.50	$54.50	8.20%
$60.00	Aug 21	$0.40	$5.60	$6.00	$54.00	$66.00	10.93%
$55.00	Sep 18	$5.00	$5.05	$10.05	$44.95	$65.05	18.31%
$50.00	Sep 18	$8.15	$2.50	$10.65	$39.35	$60.65	19.40%
$60.00	Sep 18	$3.50	$8.05	$11.55	$48.45	$71.55	21.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.91% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Aug 21	$0.40	$0.10	$0.50	$49.50	$60.50
$60.00	$45.00	Aug 21	$0.40	$0.20	$0.60	$44.40	$60.60
$55.00	$50.00	Aug 21	$1.00	$0.10	$1.10	$48.90	$56.10
$55.00	$45.00	Aug 21	$1.00	$0.20	$1.20	$43.80	$56.20
$70.00	$45.00	Sep 18	$1.43	$1.13	$2.56	$42.44	$72.56
$65.00	$45.00	Sep 18	$1.93	$1.13	$3.06	$41.94	$68.06
$70.00	$50.00	Sep 18	$1.43	$2.50	$3.93	$46.07	$73.93
$65.00	$50.00	Sep 18	$1.93	$2.50	$4.43	$45.57	$69.43
$60.00	$45.00	Sep 18	$3.50	$1.13	$4.63	$40.37	$64.63
$60.00	$50.00	Sep 18	$3.50	$2.50	$6.00	$44.00	$66.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	60/65	Aug 21	$0.49	$4.51	78%	0.11	$44.51	$60.49
40/45	65/70	Sep 18	$1.38	$3.62	57%	0.38	$43.62	$66.38
45/50	65/70	Sep 18	$1.87	$3.13	43%	0.60	$48.13	$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 20.74, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Aug 21	$0.23	$4.77	45%	20.74
$50.00	$55.00	$60.00	Aug 21	$2.80	$2.20	82%	0.79
$60.00	$65.00	$70.00	Aug 21	$0.39	$4.61	14%	11.82
$60.00	$65.00	$70.00	Sep 18	$1.07	$3.93	20%	3.67
$50.00	$55.00	$60.00	Sep 18	$1.65	$3.35	30%	2.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.45	$4.55	30%	10.11
$40.00	$45.00	$50.00	Sep 18	$0.49	$4.51	25%	9.20
$45.00	$50.00	$55.00	Aug 21	$1.33	$3.67	47%	2.76
$50.00	$55.00	$60.00	Aug 21	$3.04	$1.96	77%	0.64
$55.00	$60.00	$65.00	Sep 18	$0.90	$4.10	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.40, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Sep 18	-$1.85	$3.15
$60.00	$65.00	1:2	Sep 18	-$0.36	$4.64
$55.00	$60.00	1:2	Sep 18	-$2.00	$3.00
$65.00	$70.00	1:2	Sep 18	-$0.93	$4.07
$65.00	$70.00	1:2	Aug 21	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 21	-$1.40	$3.60
$60.00	$55.00	1:2	Sep 18	-$2.05	$2.95
$50.00	$45.00	1:2	Aug 21	-$0.30	$4.70
$65.00	$60.00	1:2	Sep 18	-$4.15	$0.85
$55.00	$50.00	1:2	Sep 18	$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.46%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 18	$3.00	0.41	9.3%	5.46%	14.75%	9	197
$65.00	Sep 18	$1.75	0.27	18.4%	3.19%	21.58%	56	215
$70.00	Sep 18	$1.10	0.20	27.5%	2.00%	29.51%	30	215
$55.00	Sep 18	$3.40	0.54	0.2%	6.19%	6.38%	21	21
$55.00	Aug 21	$0.75	0.47	0.2%	1.37%	1.55%	43	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603

Total Puts 586

Put/Call Ratio 0.97

Net Difference 17

Prior's Put/Call Breakdown

Total Calls 743

Total Puts 1,283

Put/Call Ratio 1.73

Net Difference -540

Prior 7-Day Put/Call Summary

Total Calls 18,778

Total Puts 8,598

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card