Tour v526
QNT
QUANTINUUM INC A
$53.29 -1.11%
$54.32 (+1.93%)🌙
as of 08/26 06:58 PM
(8/25 18:57) ◀
|
Wednesday, August 26, 2026 (6:58pm)
January 2026
|
▶
◀ 8/26 18:58

Option Volume

Detail
ℹ
Current (08/26) 418
Calls: 207 (50%)
Puts: 211 (50%)
Prior (08/25) 1,079
Calls: 666 (62%)
Puts: 413 (38%)
Current vs Prior -61.26%
Calls: -68.92% (Calls)
Puts: -48.91% (Puts)
Prior 7-Day Total 14,204
Calls: 7,743 (55%)
Puts: 6,461 (45%)
Prior 7-Day Average 2,029
Calls: 1,106 (55%)
Puts: 923 (45%)
Current vs Prior 7-Day Avg -79.40%
Calls: -81.29%
Puts: -77.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $147.2K
Calls: $71.7K (49%)
Puts: $75.4K (51%)
Prior (08/25) $678.2K
Calls: $241.3K (36%)
Puts: $436.9K (64%)
Current vs Prior -78.30%
Calls: -70.27%
Puts: -82.74%
Prior 7-Day Total $6.11M
Calls: $2.90M (47%)
Puts: $3.21M (53%)
Prior 7-Day Average $873.5K
Calls: $414.8K (47%)
Puts: $458.8K (53%)
Current vs Prior 7-Day Avg -83.15%
Calls: -82.70%
Puts: -83.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.02
Prior (08/25) 0.62
Current vs Prior +64.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 8,531
Calls: 4,380 (51%)
Puts: 4,151 (49%)
Prior (08/25) 7,936
Calls: 4,427 (56%)
Puts: 3,509 (44%)
Current vs Prior +7.50%
Prior 7-Day Total 98,005
Calls: 56,433 (58%)
Puts: 41,572 (42%)
Prior 7-Day Average 14,000
Calls: 8,061 (58%)
Puts: 5,938 (42%)
Current vs Prior 7-Day Avg -39.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.14% | 25.24%
Prior 17.03% | 24.59%
Current vs Prior -5.26% | +2.65%
Prior 7-Day Avg 9.68% | 21.27%
Current vs 7-Day Avg +66.72% | +18.67%
Prior 7-Day Eod 17.03% | 24.59%
Current vs 7-Day Eod -5.26% | +2.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1812.3014.80$13.5518.5%20.94--
$45.00Sep 187.9010.30$9.1026.4%20.84--
$50.00Sep 184.306.80$5.5545.0%30.699
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.909.50$8.7018.4%30.69--
$55.00Sep 183.806.00$4.9044.9%450.52677

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 190, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.404.00$3.7016.2%360.4995
$65.00Sep 180.401.30$0.85105.9%330.17359
$60.00Sep 181.802.30$2.0524.4%280.33291
$50.00Sep 184.306.80$5.5545.0%30.699
$40.00Sep 1812.3014.80$13.5518.5%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.806.00$4.9044.9%450.52677
$50.00Sep 181.902.80$2.3538.3%290.32605
$45.00Sep 180.901.15$1.0224.5%90.17712
$60.00Sep 187.909.50$8.7018.4%30.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.70, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.85$3.15$1.8568%1.70$51.85
$55.00$60.00Sep 18$1.65$3.35$1.6550%2.03$56.65
$60.00$65.00Sep 18$1.20$3.80$1.2033%3.17$61.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.33$3.67$1.3332%2.76$48.67
$55.00$50.00Sep 18$2.55$2.45$2.5552%0.96$52.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.20$1.20$3.8067%0.32$61.20
$55.00$60.00Sep 18$1.65$1.65$3.3550%0.49$56.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.33$1.33$3.6768%0.36$48.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.82% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$5.55$2.35$7.90$42.10$57.9014.82%
$55.00Sep 18$3.70$4.90$8.60$46.40$63.6016.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.51% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 18$0.85$1.02$1.87$43.13$66.87
$60.00$45.00Sep 18$2.05$1.02$3.07$41.93$63.07
$65.00$50.00Sep 18$0.85$2.35$3.20$46.80$68.20
$60.00$50.00Sep 18$2.05$2.35$4.40$45.60$64.40
$55.00$45.00Sep 18$3.70$1.02$4.72$40.28$59.72
$55.00$50.00Sep 18$3.70$2.35$6.05$43.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.02, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5060/65Sep 18$2.53$2.4735%1.02$47.47$62.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.20$4.8036%24.00
$55.00$60.00$65.00Sep 18$0.45$4.5532%10.11
$40.00$45.00$50.00Sep 18$0.90$4.1026%4.56
$45.00$50.00$55.00Sep 18$1.70$3.3035%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.25$3.7536%3.00
$45.00$50.00$55.00Sep 18$1.22$3.7835%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$2.00$3.00
$55.00$60.001:2Sep 18-$0.40$4.60
$50.00$55.001:2Sep 18-$1.85$3.15
$40.00$45.001:2Sep 18-$4.65$0.35
$60.00$65.001:2Sep 18$0.35$4.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.10$3.90
$55.00$50.001:2Sep 18$0.20$4.80
$50.00$45.001:2Sep 18$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.38%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.400.493.2%6.38%9.59%3695
$60.00Sep 18$1.800.3312.6%3.38%15.97%28291
$65.00Sep 18$0.400.1722.0%0.75%22.72%33359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 211
Put/Call Ratio 1.02
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 413
Put/Call Ratio 0.62
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 7,743
Total Puts 6,461
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All