Tour v526
QNT
QUANTINUUM INC A
$53.89 +3.50%
$53.99 (+0.19%)🌙
as of 08/25 06:57 PM
(8/21 19:00) ◀
|
Tuesday, August 25, 2026 (6:57pm)
January 2026
|
▶ (8/26 18:58)
◀ 8/25 18:57 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,079
Calls: 666 (62%)
Puts: 413 (38%)
Prior (08/21) 1,258
Calls: 637 (51%)
Puts: 621 (49%)
Current vs Prior -14.23%
Calls: +4.55% (Calls)
Puts: -33.49% (Puts)
Prior 7-Day Total 16,025
Calls: 8,627 (54%)
Puts: 7,398 (46%)
Prior 7-Day Average 2,289
Calls: 1,232 (54%)
Puts: 1,056 (46%)
Current vs Prior 7-Day Avg -52.87%
Calls: -45.96%
Puts: -60.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $678.2K
Calls: $241.3K (36%)
Puts: $436.9K (64%)
Prior (08/21) $554.0K
Calls: $294.0K (53%)
Puts: $260.0K (47%)
Current vs Prior +22.41%
Calls: -17.92%
Puts: +68.01%
Prior 7-Day Total $6.56M
Calls: $3.43M (52%)
Puts: $3.14M (48%)
Prior 7-Day Average $937.8K
Calls: $489.5K (52%)
Puts: $448.4K (48%)
Current vs Prior 7-Day Avg -27.69%
Calls: -50.70%
Puts: -2.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.62
Prior (08/21) 0.97
Current vs Prior -36.39%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -38.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 7,936
Calls: 4,427 (56%)
Puts: 3,509 (44%)
Prior (08/21) 14,270
Calls: 8,008 (56%)
Puts: 6,262 (44%)
Current vs Prior -44.39%
Prior 7-Day Total 104,383
Calls: 61,657 (59%)
Puts: 42,726 (41%)
Prior 7-Day Average 14,911
Calls: 8,808 (59%)
Puts: 6,103 (41%)
Current vs Prior 7-Day Avg -46.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.03% | 24.59%
Prior 17.31% | 25.35%
Current vs Prior -1.62% | -3.02%
Prior 7-Day Avg 8.81% | 20.84%
Current vs 7-Day Avg +93.34% | +17.96%
Prior 7-Day Eod 17.31% | 25.35%
Current vs 7-Day Eod -1.62% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($436.9K). Bullish P/C ratio of 0.62. P/C ratio dropping 36% - sentiment shifting bullish. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.509.80$8.1540.5%10.66466
$55.00Sep 184.806.40$5.6028.6%120.52677

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 449, top 123)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.052.40$2.2215.8%1110.32296
$70.00Sep 180.701.60$1.1578.3%750.17236
$65.00Sep 180.701.70$1.2083.3%630.20305
$55.00Sep 182.854.30$3.5840.5%250.4795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.552.70$2.1354.0%1230.33618
$45.00Sep 180.551.30$0.9380.6%330.16695
$55.00Sep 184.806.40$5.6028.6%120.52677
$40.00Sep 180.100.40$0.25120.0%60.06--
$60.00Sep 186.509.80$8.1540.5%10.66466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.68, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.36$3.64$1.3647%2.68$56.36
$60.00$65.00Sep 18$1.02$3.98$1.0232%3.90$61.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.55$2.45$2.5566%0.96$57.45
$50.00$45.00Sep 18$1.20$3.80$1.2033%3.17$48.80
$45.00$40.00Sep 18$0.68$4.32$0.6816%6.35$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.02$1.02$3.9868%0.26$61.02
$55.00$60.00Sep 18$1.36$1.36$3.6453%0.37$56.36
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.68$0.68$4.3284%0.16$44.32
$50.00$45.00Sep 18$1.20$1.20$3.8067%0.32$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.03% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$3.58$5.60$9.18$45.82$64.1817.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.60% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Sep 18$1.15$0.25$1.40$38.60$71.40
$65.00$40.00Sep 18$1.20$0.25$1.45$38.55$66.45
$70.00$45.00Sep 18$1.15$0.93$2.08$42.92$72.08
$65.00$45.00Sep 18$1.20$0.93$2.13$42.87$67.13
$60.00$40.00Sep 18$2.22$0.25$2.47$37.53$62.47
$60.00$45.00Sep 18$2.22$0.93$3.15$41.85$63.15
$65.00$50.00Sep 18$1.20$2.13$3.33$46.67$68.33
$70.00$50.00Sep 18$1.15$2.13$3.28$46.72$73.28
$60.00$50.00Sep 18$2.22$2.13$4.35$45.65$64.35
$55.00$45.00Sep 18$3.58$0.93$4.51$40.49$59.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.70$3.3052%0.52$43.30$61.70
45/5060/65Sep 18$2.22$2.7835%0.80$47.78$62.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.34$4.6627%13.71
$60.00$65.00$70.00Sep 18$0.97$4.0315%4.15
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.52$4.4828%8.62
$45.00$50.00$55.00Sep 18$2.27$2.7336%1.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.86, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.86$4.14
$60.00$65.001:2Sep 18-$0.18$4.82
$65.00$70.001:2Sep 18-$1.10$3.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$3.05$1.95
$50.00$45.001:2Sep 18$0.27$4.73
$55.00$50.001:2Sep 18$1.34$3.66
$45.00$40.001:2Sep 18$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.80%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.050.3211.3%3.80%15.14%111296
$70.00Sep 18$0.700.1729.9%1.30%31.19%75236
$55.00Sep 18$2.850.472.1%5.29%7.35%2595
$65.00Sep 18$0.700.2020.6%1.30%21.92%63305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 413
Put/Call Ratio 0.62
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 621
Put/Call Ratio 0.97
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 8,627
Total Puts 7,398
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All