Tour v526
QNT
QUANTINUUM INC A
$56.60 +3.10%
$57.07 (+0.83%)🌙
as of 08/21 07:00 PM
(8/20 18:59) ◀
|
Friday, August 21, 2026 (7:00pm)
January 2026
|
▶ (8/25 18:57)
◀ 8/21 19:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,258
Calls: 637 (51%)
Puts: 621 (49%)
Prior (08/20) 1,189
Calls: 603 (51%)
Puts: 586 (49%)
Current vs Prior +5.80%
Calls: +5.64% (Calls)
Puts: +5.97% (Puts)
Prior 7-Day Total 28,565
Calls: 19,381 (68%)
Puts: 9,184 (32%)
Prior 7-Day Average 4,080
Calls: 2,768 (68%)
Puts: 1,312 (32%)
Current vs Prior 7-Day Avg -69.17%
Calls: -76.99%
Puts: -52.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $554.0K
Calls: $294.0K (53%)
Puts: $260.0K (47%)
Prior (08/20) $405.9K
Calls: $151.5K (37%)
Puts: $254.4K (63%)
Current vs Prior +36.50%
Calls: +94.03%
Puts: +2.23%
Prior 7-Day Total $13.55M
Calls: $10.04M (74%)
Puts: $3.51M (26%)
Prior 7-Day Average $1.94M
Calls: $1.43M (74%)
Puts: $501.2K (26%)
Current vs Prior 7-Day Avg -71.37%
Calls: -79.50%
Puts: -48.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.97
Prior (08/20) 0.97
Current vs Prior +0.32%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +9.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 14,270
Calls: 8,008 (56%)
Puts: 6,262 (44%)
Prior (08/20) 15,118
Calls: 7,875 (52%)
Puts: 7,243 (48%)
Current vs Prior -5.61%
Prior 7-Day Total 107,351
Calls: 64,029 (60%)
Puts: 43,322 (40%)
Prior 7-Day Average 15,335
Calls: 9,147 (60%)
Puts: 6,188 (40%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.40% | 17.31%2.40% | 17.31%
Prior 4.24% | 18.31%4.24% | 18.31%
Current vs Prior +307.97% | +38.50%-43.38% | -5.42%
Prior 7-Day Avg 8.04% | 20.58%8.04% | 20.58%
Current vs 7-Day Avg +115.36% | +23.22%-70.11% | -15.85%
Prior 7-Day Eod 4.24% | 18.31%4.24% | 18.31%
Current vs 7-Day Eod +307.97% | +38.50%-43.38% | -5.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.309.10$8.709.2%20.767
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.652.00$1.33101.5%500.94193
$50.00Aug 214.707.80$6.2549.6%240.9463
$45.00Sep 1811.2014.20$12.7023.6%10.933
$50.00Sep 188.309.10$8.709.2%20.767
$55.00Sep 184.306.30$5.3037.7%480.5742
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.205.50$4.3552.9%570.97644
$70.00Sep 1813.7015.90$14.8014.9%10.78--
$65.00Sep 189.1012.70$10.9033.0%100.69137
$60.00Sep 186.908.00$7.4514.8%70.57454

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 779, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.103.80$3.4520.3%1330.41201
$65.00Sep 182.102.50$2.3017.4%810.30221
$55.00Aug 210.652.00$1.33101.5%500.94193
$70.00Sep 180.951.85$1.4064.3%490.20214
$55.00Sep 184.306.30$5.3037.7%480.5742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.251.05$0.65123.1%740.11543
$55.00Aug 210.000.05$0.03166.7%720.06311
$50.00Sep 181.652.30$1.9832.8%720.26451
$60.00Aug 213.205.50$4.3552.9%570.97644
$55.00Sep 184.005.00$4.5022.2%430.43610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.70, avg 14.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.85$3.15$1.8557%1.70$56.85
$60.00$65.00Sep 18$1.15$3.85$1.1542%3.35$61.15
$65.00$70.00Sep 18$0.90$4.10$0.9030%4.56$65.90
$55.00$60.00Aug 21$1.30$3.70$1.3094%2.85$56.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Aug 21$0.10$9.90$0.106%99.00$49.90
$45.00$40.00Sep 18$0.42$4.58$0.4211%10.90$44.58
$60.00$55.00Sep 18$2.95$2.05$2.9557%0.69$57.05
$50.00$45.00Sep 18$1.33$3.67$1.3326%2.76$48.67
$55.00$50.00Sep 18$2.52$2.48$2.5243%0.98$52.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.02, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.90$0.90$4.1070%0.22$65.90
$60.00$65.00Sep 18$1.15$1.15$3.8558%0.30$61.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.52$2.52$2.4857%1.02$52.48
$50.00$45.00Sep 18$1.33$1.33$3.6774%0.36$48.67
$45.00$40.00Sep 18$0.42$0.42$4.5889%0.09$44.58
$50.00$40.00Aug 21$0.10$0.10$9.9094%0.01$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.40% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.33$0.03$1.36$53.64$56.362.40%
$60.00Aug 21$0.03$4.35$4.38$55.62$64.387.74%
$55.00Sep 18$5.30$4.50$9.80$45.20$64.8017.31%
$60.00Sep 18$3.45$7.45$10.90$49.10$70.9019.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.62% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Sep 18$1.40$0.65$2.05$42.95$72.05
$70.00$50.00Sep 18$1.40$1.98$3.38$46.62$73.38
$65.00$45.00Sep 18$2.30$0.65$2.95$42.05$67.95
$65.00$50.00Sep 18$2.30$1.98$4.28$45.72$69.28
$60.00$45.00Sep 18$3.45$0.65$4.10$40.90$64.10
$60.00$50.00Sep 18$3.45$1.98$5.43$44.57$65.43
$70.00$55.00Sep 18$1.40$4.50$5.90$49.10$75.90
$65.00$55.00Sep 18$2.30$4.50$6.80$48.20$71.80
$60.00$55.00Sep 18$3.45$4.50$7.95$47.05$67.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.81, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Sep 18$2.23$2.7744%0.81$47.77$67.23
40/4565/70Sep 18$1.32$3.6859%0.36$43.68$66.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.85, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$1.30$3.7092%2.85
$45.00$50.00$55.00Sep 18$0.60$4.4036%7.33
$60.00$65.00$70.00Sep 18$0.25$4.7521%19.00
$50.00$55.00$60.00Aug 21$3.62$1.3890%0.38
$55.00$60.00$65.00Sep 18$0.70$4.3027%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.43$4.5731%10.63
$55.00$60.00$65.00Sep 18$0.50$4.5026%9.00
$60.00$65.00$70.00Sep 18$0.45$4.5521%10.11
$50.00$55.00$60.00Aug 21$4.42$0.5891%0.13
$45.00$50.00$55.00Sep 18$1.19$3.8132%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.90$3.10
$55.00$60.001:2Sep 18-$1.60$3.40
$65.00$70.001:2Sep 18-$0.50$4.50
$60.00$65.001:2Sep 18-$1.15$3.85
$60.00$65.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.55$3.45
$55.00$50.001:2Aug 21-$0.23$4.77
$65.00$60.001:2Sep 18-$4.00$1.00
$55.00$50.001:2Sep 18$0.54$4.46
$45.00$40.001:2Sep 18$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.100.3014.8%3.71%18.55%81221
$60.00Sep 18$3.100.416.0%5.48%11.48%133201
$70.00Sep 18$0.950.2023.7%1.68%25.35%49214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 621
Put/Call Ratio 0.97
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 586
Put/Call Ratio 0.97
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 19,381
Total Puts 9,184
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All