Tour v526
QNT
QUANTINUUM INC A
$50.10 +0.36%
$50.33 (+0.46%)🌙
as of 08/31 06:56 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:56pm)
January 2026
|
▶
◀ 8/31 18:56

Option Volume

Detail
ℹ
Current (08/31) 781
Calls: 410 (52%)
Puts: 371 (48%)
Prior (08/28) 737
Calls: 280 (38%)
Puts: 457 (62%)
Current vs Prior +5.97%
Calls: +46.43% (Calls)
Puts: -18.82% (Puts)
Prior 7-Day Total 7,168
Calls: 3,517 (49%)
Puts: 3,651 (51%)
Prior 7-Day Average 1,024
Calls: 502 (49%)
Puts: 521 (51%)
Current vs Prior 7-Day Avg -23.73%
Calls: -18.40%
Puts: -28.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $258.9K
Calls: $183.6K (71%)
Puts: $75.3K (29%)
Prior (08/28) $350.7K
Calls: $132.1K (38%)
Puts: $218.6K (62%)
Current vs Prior -26.18%
Calls: +38.91%
Puts: -65.53%
Prior 7-Day Total $3.50M
Calls: $1.50M (43%)
Puts: $2.00M (57%)
Prior 7-Day Average $500.0K
Calls: $214.1K (43%)
Puts: $285.9K (57%)
Current vs Prior 7-Day Avg -48.22%
Calls: -14.25%
Puts: -73.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.90
Prior (08/28) 1.63
Current vs Prior -44.56%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 9,711
Calls: 4,334 (45%)
Puts: 5,377 (55%)
Prior (08/28) 10,990
Calls: 4,982 (45%)
Puts: 6,008 (55%)
Current vs Prior -11.64%
Prior 7-Day Total 79,849
Calls: 42,785 (54%)
Puts: 37,064 (46%)
Prior 7-Day Average 11,407
Calls: 6,112 (54%)
Puts: 5,294 (46%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.67% | 23.15%
Prior 14.62% | 24.24%
Current vs Prior -6.50% | -4.48%
Prior 7-Day Avg 12.87% | 22.90%
Current vs 7-Day Avg +6.25% | +1.12%
Prior 7-Day Eod 14.62% | 24.24%
Current vs 7-Day Eod -6.50% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.46% | 18.83%
Calls: 16.22% | 21.14%
Puts: 8.70% | 16.51%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($183.6K). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.403.60$3.505.7%130.5427
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.851.00$0.9316.1%660.19307
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.403.60$3.505.7%130.5427
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.1016.50$14.8023.0%50.89142
$60.00Sep 189.3011.80$10.5523.7%10.81462
$55.00Sep 186.107.50$6.8020.6%10.69697

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 421, top 228)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.851.00$0.9316.1%660.19307
$65.00Sep 180.400.55$0.4831.3%420.11379
$55.00Sep 181.002.00$1.5066.7%150.31185
$50.00Sep 183.403.60$3.505.7%130.5427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.801.35$1.0850.9%2280.22783
$40.00Sep 180.100.35$0.22113.6%260.06155
$50.00Sep 183.103.60$3.3514.9%240.46730
$65.00Sep 1813.1016.50$14.8023.0%50.89142
$55.00Sep 186.107.50$6.8020.6%10.69697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 5.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.57$4.43$0.5731%7.77$55.57
$60.00$65.00Sep 18$0.45$4.55$0.4519%10.11$60.45
$50.00$55.00Sep 18$2.00$3.00$2.0054%1.50$52.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.86$4.14$0.8622%4.81$44.14
$50.00$45.00Sep 18$2.27$2.73$2.2746%1.20$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.83, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.45$0.45$4.5581%0.10$60.45
$55.00$60.00Sep 18$0.57$0.57$4.4369%0.13$55.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.27$2.27$2.7354%0.83$47.73
$45.00$40.00Sep 18$0.86$0.86$4.1478%0.21$44.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.67% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.50$3.35$6.85$43.15$56.8513.67%
$55.00Sep 18$1.50$6.80$8.30$46.70$63.3016.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.40% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.48$0.22$0.70$39.30$65.70
$60.00$40.00Sep 18$0.93$0.22$1.15$38.85$61.15
$65.00$45.00Sep 18$0.48$1.08$1.56$43.44$66.56
$60.00$45.00Sep 18$0.93$1.08$2.01$42.99$62.01
$55.00$40.00Sep 18$1.50$0.22$1.72$38.28$56.72
$55.00$45.00Sep 18$1.50$1.08$2.58$42.42$57.58
$55.00$50.00Sep 18$1.50$3.35$4.85$45.15$59.85
$60.00$50.00Sep 18$0.93$3.35$4.28$45.72$64.28
$65.00$50.00Sep 18$0.48$3.35$3.83$46.17$68.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.31$3.6958%0.36$43.69$61.31
40/4555/60Sep 18$1.43$3.5747%0.40$43.57$56.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.12$4.8820%40.67
$50.00$55.00$60.00Sep 18$1.43$3.5734%2.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.30$4.7034%15.67
$45.00$50.00$55.00Sep 18$1.18$3.8247%3.24
$55.00$60.00$65.00Sep 18$0.50$4.5020%9.00
$40.00$45.00$50.00Sep 18$1.41$3.5940%2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.36$4.64
$60.00$65.001:2Sep 18-$0.03$4.97
$50.00$55.001:2Sep 18$0.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$3.05$1.95
$55.00$50.001:2Sep 18$0.10$4.90
$50.00$45.001:2Sep 18$1.19$3.81
$45.00$40.001:2Sep 18$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.850.1919.8%1.70%21.46%66307
$55.00Sep 18$1.000.319.8%2.00%11.78%15185
$65.00Sep 18$0.400.1129.7%0.80%30.54%42379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 371
Put/Call Ratio 0.90
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 457
Put/Call Ratio 1.63
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 3,517
Total Puts 3,651
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All