QNT - Options Database

QNT

QUANTINUUM INC A

$50.10 +0.36%

$50.00 (-0.20%)🌙

as of 08/31 04:01 PM

(8/31 15:01) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:56)

◀ 8/31 16:01 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 782

Calls: 410 (52%)

Puts: 372 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 2,445

Calls: 1,701 (70%)

Puts: 744 (30%)

Prior 7-Day Average 407

Calls: 243 (70%)

Puts: 106 (30%)

Current vs Prior 7-Day Avg +91.90%

Calls: +68.72%

Puts: +250.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $259.2K

Calls: $183.6K (71%)

Puts: $75.6K (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $1.06M

Calls: $870.4K (82%)

Puts: $187.0K (18%)

Prior 7-Day Average $176.2K

Calls: $124.3K (82%)

Puts: $26.7K (18%)

Current vs Prior 7-Day Avg +47.08%

Calls: +47.63%

Puts: +183.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.91

Prior 1.00

Current vs Prior -9.27%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +127.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 94,980

Calls: 48,558 (51%)

Puts: 46,422 (49%)

Prior 7-Day Average 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 13.67% | 23.15%

Prior 0.00% | --

Current vs Prior +0.00% | --

Prior 7-Day Avg -- | --

Current vs 7-Day Avg +0.00% | --

Prior 7-Day Eod -- | --

Current vs 7-Day Eod -- | --

Sentiment NEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 18.83%

Calls: 16.22% | 21.14%

Puts: 8.70% | 16.51%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($183.6K). Volume explosion - 92% above 7-day average (782 vs avg 407).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	3.40	3.60	$3.50	5.7%	13	0.54	27

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.85	1.00	$0.93	16.1%	66	0.19	307

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	9.30	11.90	$10.60	24.5%	--	0.92	12
$50.00	Sep 18	3.40	3.60	$3.50	5.7%	13	0.54	27

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	13.10	16.50	$14.80	23.0%	5	0.89	142
$60.00	Sep 18	9.30	11.80	$10.55	23.7%	1	0.81	462
$55.00	Sep 18	6.10	7.50	$6.80	20.6%	1	0.69	697

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 421, top 228)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.85	1.00	$0.93	16.1%	66	0.19	307
$65.00	Sep 18	0.40	0.55	$0.48	31.3%	42	0.11	379
$55.00	Sep 18	1.00	2.00	$1.50	66.7%	15	0.31	185
$50.00	Sep 18	3.40	3.60	$3.50	5.7%	13	0.54	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.80	1.35	$1.08	50.9%	228	0.22	783
$40.00	Sep 18	0.10	0.35	$0.22	113.6%	26	0.06	155
$50.00	Sep 18	3.10	3.60	$3.35	14.9%	24	0.46	730
$65.00	Sep 18	13.10	16.50	$14.80	23.0%	5	0.89	142
$55.00	Sep 18	6.10	7.50	$6.80	20.6%	1	0.69	697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 5.08)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$0.57	$4.43	$0.57	31%	7.77	$55.57
$60.00	$65.00	Sep 18	$0.45	$4.55	$0.45	19%	10.11	$60.45
$50.00	$55.00	Sep 18	$2.00	$3.00	$2.00	54%	1.50	$52.00

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Sep 18	$0.86	$4.14	$0.86	22%	4.81	$44.14
$50.00	$45.00	Sep 18	$2.27	$2.73	$2.27	46%	1.20	$47.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.83, avg 0.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$0.45	$0.45	$4.55	81%	0.10	$60.45
$55.00	$60.00	Sep 18	$0.57	$0.57	$4.43	69%	0.13	$55.57

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Sep 18	$2.27	$2.27	$2.73	54%	0.83	$47.73
$45.00	$40.00	Sep 18	$0.86	$0.86	$4.14	78%	0.21	$44.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.67% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$3.50	$3.35	$6.85	$43.15	$56.85	13.67%
$55.00	Sep 18	$1.50	$6.80	$8.30	$46.70	$63.30	16.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.40% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$40.00	Sep 18	$0.48	$0.22	$0.70	$39.30	$65.70
$60.00	$40.00	Sep 18	$0.93	$0.22	$1.15	$38.85	$61.15
$65.00	$45.00	Sep 18	$0.48	$1.08	$1.56	$43.44	$66.56
$60.00	$45.00	Sep 18	$0.93	$1.08	$2.01	$42.99	$62.01
$55.00	$40.00	Sep 18	$1.50	$0.22	$1.72	$38.28	$56.72
$55.00	$45.00	Sep 18	$1.50	$1.08	$2.58	$42.42	$57.58
$55.00	$50.00	Sep 18	$1.50	$3.35	$4.85	$45.15	$59.85
$60.00	$50.00	Sep 18	$0.93	$3.35	$4.28	$45.72	$64.28
$65.00	$50.00	Sep 18	$0.48	$3.35	$3.83	$46.17	$68.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	60/65	Sep 18	$1.31	$3.69	58%	0.36	$43.69	$61.31
40/45	55/60	Sep 18	$1.43	$3.57	47%	0.40	$43.57	$56.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.12)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$0.12	$4.88	20%	40.67
$50.00	$55.00	$60.00	Sep 18	$1.43	$3.57	34%	2.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.30	$4.70	34%	15.67
$45.00	$50.00	$55.00	Sep 18	$1.18	$3.82	47%	3.24
$55.00	$60.00	$65.00	Sep 18	$0.50	$4.50	20%	9.00
$40.00	$45.00	$50.00	Sep 18	$1.41	$3.59	40%	2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.05, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$0.36	$4.64
$60.00	$65.00	1:2	Sep 18	-$0.03	$4.97
$40.00	$50.00	1:2	Sep 18	$3.60	$6.40
$50.00	$55.00	1:2	Sep 18	$0.50	$4.50

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	-$3.05	$1.95
$55.00	$50.00	1:2	Sep 18	$0.10	$4.90
$50.00	$45.00	1:2	Sep 18	$1.19	$3.81
$45.00	$40.00	1:2	Sep 18	$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 18	$0.85	0.19	19.8%	1.70%	21.46%	66	307
$55.00	Sep 18	$1.00	0.31	9.8%	2.00%	11.78%	15	185
$65.00	Sep 18	$0.40	0.11	29.7%	0.80%	30.54%	42	379

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410

Total Puts 372

Put/Call Ratio 0.91

Net Difference 38

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,701

Total Puts 744

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card