QNT - Options Database

QNT

QUANTINUUM INC A

$49.88 -0.08%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 727

Calls: 368 (51%)

Puts: 359 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 1,718

Calls: 1,333 (78%)

Puts: 385 (22%)

Prior 7-Day Average 343

Calls: 190 (78%)

Puts: 55 (22%)

Current vs Prior 7-Day Avg +111.58%

Calls: +93.25%

Puts: +552.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $237.3K

Calls: $162.8K (69%)

Puts: $74.5K (31%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $820.0K

Calls: $707.5K (86%)

Puts: $112.5K (14%)

Prior 7-Day Average $164.0K

Calls: $101.1K (86%)

Puts: $16.1K (14%)

Current vs Prior 7-Day Avg +44.70%

Calls: +61.11%

Puts: +363.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.98

Prior 1.00

Current vs Prior -2.45%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +245.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 79,150

Calls: 40,465 (51%)

Puts: 38,685 (49%)

Prior 7-Day Average 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 14.33% | 23.46%

Prior 0.00% | --

Current vs Prior +0.00% | --

Prior 7-Day Avg -- | --

Current vs 7-Day Avg +0.00% | --

Prior 7-Day Eod -- | --

Current vs 7-Day Eod -- | --

Sentiment NEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 13.60%

Calls: 16.22% | 16.67%

Puts: 8.70% | 10.53%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($162.8K). Volume explosion - 112% above 7-day average (727 vs avg 343).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	6.50	7.00	$6.75	7.4%	1	0.67	697
$60.00	Sep 18	10.50	11.40	$10.95	8.2%	1	0.82	462
$50.00	Sep 18	3.30	3.60	$3.45	8.7%	23	0.46	730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	9.70	11.40	$10.55	16.1%	--	0.92	12
$50.00	Sep 18	3.40	4.00	$3.70	16.2%	11	0.55	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	10.50	11.40	$10.95	8.2%	1	0.82	462
$55.00	Sep 18	6.50	7.00	$6.75	7.4%	1	0.67	697

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 369, top 227)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.75	1.00	$0.88	28.4%	65	0.19	307
$55.00	Sep 18	1.60	2.10	$1.85	27.0%	15	0.34	185
$50.00	Sep 18	3.40	4.00	$3.70	16.2%	11	0.55	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.20	1.50	$1.35	22.2%	227	0.24	783
$40.00	Sep 18	0.30	0.40	$0.35	28.6%	25	0.08	155
$50.00	Sep 18	3.30	3.60	$3.45	8.7%	23	0.46	730
$35.00	Sep 18	0.00	0.10	$0.05	200.0%	1	0.01	69
$55.00	Sep 18	6.50	7.00	$6.75	7.4%	1	0.67	697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 4.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Sep 18	$1.85	$3.15	$1.85	54%	1.70	$51.85
$55.00	$60.00	Sep 18	$0.97	$4.03	$0.97	34%	4.15	$55.97

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Sep 18	$0.30	$4.70	$0.30	8%	15.67	$39.70
$55.00	$50.00	Sep 18	$3.30	$1.70	$3.30	67%	0.52	$51.70
$45.00	$40.00	Sep 18	$1.00	$4.00	$1.00	24%	4.00	$44.00
$50.00	$45.00	Sep 18	$2.10	$2.90	$2.10	46%	1.38	$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.28)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$0.97	$0.97	$4.03	66%	0.24	$55.97
$50.00	$55.00	Sep 18	$1.85	$1.85	$3.15	46%	0.59	$51.85

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Sep 18	$1.00	$1.00	$4.00	76%	0.25	$44.00
$40.00	$35.00	Sep 18	$0.30	$0.30	$4.70	92%	0.06	$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.33% of stock, avg 14.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$3.70	$3.45	$7.15	$42.85	$57.15	14.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.47% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$40.00	Sep 18	$0.88	$0.35	$1.23	$38.77	$61.23
$60.00	$45.00	Sep 18	$0.88	$1.35	$2.23	$42.77	$62.23
$55.00	$40.00	Sep 18	$1.85	$0.35	$2.20	$37.80	$57.20
$55.00	$45.00	Sep 18	$1.85	$1.35	$3.20	$41.80	$58.20
$60.00	$50.00	Sep 18	$0.88	$3.45	$4.33	$45.67	$64.33
$55.00	$50.00	Sep 18	$1.85	$3.45	$5.30	$44.70	$60.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.34, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/40	55/60	Sep 18	$1.27	$3.73	58%	0.34	$38.73	$56.27
40/45	55/60	Sep 18	$1.97	$3.03	42%	0.65	$43.03	$56.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.68, cheapest $0.70)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.88	$4.12	36%	4.68

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.90	$4.10	36%	4.56
$45.00	$50.00	$55.00	Sep 18	$1.20	$3.80	43%	3.17
$40.00	$45.00	$50.00	Sep 18	$1.10	$3.90	38%	3.55
$35.00	$40.00	$45.00	Sep 18	$0.70	$4.30	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Sep 18	$0.00	$5.00
$40.00	$50.00	1:2	Sep 18	$3.15	$6.85
$55.00	$60.00	1:2	Sep 18	$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Sep 18	-$0.15	$4.85
$60.00	$55.00	1:2	Sep 18	-$2.55	$2.45
$50.00	$45.00	1:2	Sep 18	$0.75	$4.25
$45.00	$40.00	1:2	Sep 18	$0.65	$4.35
$40.00	$35.00	1:2	Sep 18	$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.82%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 18	$3.40	0.55	0.2%	6.82%	7.06%	11	27
$55.00	Sep 18	$1.60	0.34	10.3%	3.21%	13.47%	15	185
$60.00	Sep 18	$0.75	0.19	20.3%	1.50%	21.79%	65	307

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368

Total Puts 359

Put/Call Ratio 0.98

Net Difference 9

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,333

Total Puts 385

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card