Tour v526
QNT
QUANTINUUM INC A
$50.45 +1.06%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 15:01)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 460
Calls: 354 (77%)
Puts: 106 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,258
Calls: 979 (78%)
Puts: 279 (22%)
Prior 7-Day Average 314
Calls: 139 (78%)
Puts: 39 (22%)
Current vs Prior 7-Day Avg +46.26%
Calls: +153.12%
Puts: +165.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $189.8K
Calls: $161.1K (85%)
Puts: $28.7K (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $630.2K
Calls: $546.4K (87%)
Puts: $83.8K (13%)
Prior 7-Day Average $157.6K
Calls: $78.1K (87%)
Puts: $12.0K (13%)
Current vs Prior 7-Day Avg +20.46%
Calls: +106.40%
Puts: +139.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.30
Prior 1.00
Current vs Prior -70.06%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,320
Calls: 32,372 (51%)
Puts: 30,948 (49%)
Prior 7-Day Average 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.47% | 23.59%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.86% | 14.94%
Calls: 22.78% | 19.35%
Puts: 14.93% | 10.53%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($161.1K) vs puts ($28.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (354 calls vs 106 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.300.35$0.3215.6%150.08155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.7011.40$10.5516.1%--0.9212
$50.00Sep 183.504.40$3.9522.8%100.5627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.3016.00$15.1511.2%50.88142
$60.00Sep 189.7011.50$10.6017.0%--0.81462
$55.00Sep 186.207.00$6.6012.1%10.65697

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 197, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.701.00$0.8535.3%600.19307
$65.00Sep 180.350.55$0.4544.4%410.11379
$55.00Sep 181.752.10$1.9318.1%150.35185
$50.00Sep 183.504.40$3.9522.8%100.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.201.45$1.3318.8%270.23783
$50.00Sep 183.103.60$3.3514.9%230.44730
$40.00Sep 180.300.35$0.3215.6%150.08155
$65.00Sep 1814.3016.00$15.1511.2%50.88142
$55.00Sep 186.207.00$6.6012.1%10.65697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 3.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Sep 18$6.60$3.40$6.6092%0.52$46.60
$60.00$65.00Sep 18$0.40$4.60$0.4019%11.50$60.40
$50.00$55.00Sep 18$2.02$2.98$2.0256%1.48$52.02
$55.00$60.00Sep 18$1.08$3.92$1.0835%3.63$56.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$3.25$1.75$3.2565%0.54$51.75
$50.00$45.00Sep 18$2.02$2.98$2.0244%1.48$47.98
$45.00$40.00Sep 18$1.01$3.99$1.0123%3.95$43.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.08$1.08$3.9265%0.28$56.08
$60.00$65.00Sep 18$0.40$0.40$4.6081%0.09$60.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.01$1.01$3.9977%0.25$43.99
$50.00$45.00Sep 18$2.02$2.02$2.9856%0.68$47.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.47% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.95$3.35$7.30$42.70$57.3014.47%
$55.00Sep 18$1.93$6.60$8.53$46.47$63.5316.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.53% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.45$0.32$0.77$39.23$65.77
$60.00$40.00Sep 18$0.85$0.32$1.17$38.83$61.17
$65.00$45.00Sep 18$0.45$1.33$1.78$43.22$66.78
$60.00$45.00Sep 18$0.85$1.33$2.18$42.82$62.18
$55.00$40.00Sep 18$1.93$0.32$2.25$37.75$57.25
$55.00$45.00Sep 18$1.93$1.33$3.26$41.74$58.26
$60.00$50.00Sep 18$0.85$3.35$4.20$45.80$64.20
$65.00$50.00Sep 18$0.45$3.35$3.80$46.20$68.80
$55.00$50.00Sep 18$1.93$3.35$5.28$44.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.41$3.5958%0.39$43.59$61.41
40/4555/60Sep 18$2.09$2.9142%0.72$42.91$57.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.94$4.0637%4.32
$55.00$60.00$65.00Sep 18$0.68$4.3224%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.75$4.2537%5.67
$40.00$45.00$50.00Sep 18$1.01$3.9936%3.95
$45.00$50.00$55.00Sep 18$1.23$3.7742%3.07
$55.00$60.00$65.00Sep 18$0.55$4.4523%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.05$4.95
$40.00$50.001:2Sep 18$2.65$7.35
$50.00$55.001:2Sep 18$0.09$4.91
$55.00$60.001:2Sep 18$0.23$4.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.10$4.90
$60.00$55.001:2Sep 18-$2.60$2.40
$50.00$45.001:2Sep 18$0.69$4.31
$45.00$40.001:2Sep 18$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.750.359.0%3.47%12.49%15185
$60.00Sep 18$0.700.1918.9%1.39%20.32%60307
$65.00Sep 18$0.350.1128.8%0.69%29.53%41379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 106
Put/Call Ratio 0.30
Net Difference 248

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 979
Total Puts 279
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All