Tour v526
QNT
QUANTINUUM INC A
$50.51 +1.18%
(8/31 12:01) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 441
Calls: 342 (78%)
Puts: 99 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 817
Calls: 637 (78%)
Puts: 180 (22%)
Prior 7-Day Average 272
Calls: 91 (78%)
Puts: 25 (22%)
Current vs Prior 7-Day Avg +61.93%
Calls: +275.82%
Puts: +285.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $183.7K
Calls: $157.6K (86%)
Puts: $26.0K (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $446.6K
Calls: $388.8K (87%)
Puts: $57.8K (13%)
Prior 7-Day Average $148.9K
Calls: $55.5K (87%)
Puts: $8.3K (13%)
Current vs Prior 7-Day Avg +23.39%
Calls: +183.81%
Puts: +215.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.29
Prior 1.00
Current vs Prior -71.05%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +5.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 47,490
Calls: 24,279 (51%)
Puts: 23,211 (49%)
Prior 7-Day Average 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.25% | 23.66%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.48% | 18.86%
Calls: 30.77% | 27.20%
Puts: 18.18% | 10.53%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($157.6K) vs puts ($26.0K). Extreme bullish P/C ratio of 0.29 - heavy call buying (342 calls vs 99 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.7011.40$10.5516.1%--0.9312
$50.00Sep 183.304.50$3.9030.8%100.5627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.3016.00$15.1511.2%50.87142
$60.00Sep 189.7011.50$10.6017.0%--0.80462
$55.00Sep 186.107.50$6.8020.6%10.64697

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 187, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.801.00$0.9022.2%550.19307
$65.00Sep 180.350.55$0.4544.4%400.11379
$55.00Sep 181.852.10$1.9812.6%140.36185
$50.00Sep 183.304.50$3.9030.8%100.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.101.40$1.2524.0%260.23783
$50.00Sep 183.003.60$3.3018.2%220.44730
$40.00Sep 180.200.40$0.3066.7%140.07155
$65.00Sep 1814.3016.00$15.1511.2%50.87142
$55.00Sep 186.107.50$6.8020.6%10.64697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.50, avg 3.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Sep 18$6.65$3.35$6.6593%0.50$46.65
$50.00$55.00Sep 18$1.92$3.08$1.9256%1.60$51.92
$60.00$65.00Sep 18$0.45$4.55$0.4519%10.11$60.45
$55.00$60.00Sep 18$1.08$3.92$1.0836%3.63$56.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.95$4.05$0.9523%4.26$44.05
$50.00$45.00Sep 18$2.05$2.95$2.0544%1.44$47.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.08$1.08$3.9264%0.28$56.08
$60.00$65.00Sep 18$0.45$0.45$4.5581%0.10$60.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.05$2.05$2.9556%0.69$47.95
$45.00$40.00Sep 18$0.95$0.95$4.0577%0.23$44.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.25% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.90$3.30$7.20$42.80$57.2014.25%
$55.00Sep 18$1.98$6.80$8.78$46.22$63.7817.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.48% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.45$0.30$0.75$39.25$65.75
$60.00$40.00Sep 18$0.90$0.30$1.20$38.80$61.20
$65.00$45.00Sep 18$0.45$1.25$1.70$43.30$66.70
$60.00$45.00Sep 18$0.90$1.25$2.15$42.85$62.15
$55.00$40.00Sep 18$1.98$0.30$2.28$37.72$57.28
$55.00$45.00Sep 18$1.98$1.25$3.23$41.77$58.23
$60.00$50.00Sep 18$0.90$3.30$4.20$45.80$64.20
$65.00$50.00Sep 18$0.45$3.30$3.75$46.25$68.75
$55.00$50.00Sep 18$1.98$3.30$5.28$44.72$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.40$3.6058%0.39$43.60$61.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.84$4.1636%4.95
$55.00$60.00$65.00Sep 18$0.63$4.3725%6.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.30$4.7036%15.67
$40.00$45.00$50.00Sep 18$1.10$3.9037%3.55
$55.00$60.00$65.00Sep 18$0.75$4.2523%5.67
$45.00$50.00$55.00Sep 18$1.45$3.5541%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.06$4.94
$60.00$65.001:2Sep 18$0.00$5.00
$40.00$50.001:2Sep 18$2.75$7.25
$55.00$60.001:2Sep 18$0.18$4.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$3.00$2.00
$55.00$50.001:2Sep 18$0.20$4.80
$50.00$45.001:2Sep 18$0.80$4.20
$45.00$40.001:2Sep 18$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.66%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.850.368.9%3.66%12.55%14185
$60.00Sep 18$0.800.1918.8%1.58%20.37%55307
$65.00Sep 18$0.350.1128.7%0.69%29.38%40379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 99
Put/Call Ratio 0.29
Net Difference 243

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 637
Total Puts 180
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All