QNT - Options Database

QNT

QUANTINUUM INC A

$49.68 -0.48%

(8/31 11:02) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 339

Calls: 255 (75%)

Puts: 84 (25%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 478

Calls: 382 (80%)

Puts: 96 (20%)

Prior 7-Day Average 239

Calls: 54 (80%)

Puts: 13 (20%)

Current vs Prior 7-Day Avg +41.84%

Calls: +367.28%

Puts: +512.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $171.7K

Calls: $147.5K (86%)

Puts: $24.1K (14%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $274.9K

Calls: $241.2K (88%)

Puts: $33.6K (12%)

Prior 7-Day Average $137.4K

Calls: $34.5K (88%)

Puts: $4.8K (12%)

Current vs Prior 7-Day Avg +24.93%

Calls: +328.12%

Puts: +402.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.33

Prior 1.00

Current vs Prior -67.06%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +33.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 31,660

Calls: 16,186 (51%)

Puts: 15,474 (49%)

Prior 7-Day Average 15,830

Calls: 8,093 (51%)

Puts: 7,737 (49%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.10% | 24.36%

Prior 0.00% | --

Current vs Prior +0.00% | --

Prior 7-Day Avg -- | --

Current vs 7-Day Avg +0.00% | --

Prior 7-Day Eod -- | --

Current vs 7-Day Eod -- | --

Sentiment NEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.57% | 21.05%

Calls: 40.00% | 29.92%

Puts: 17.14% | 12.17%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($147.5K) vs puts ($24.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (255 calls vs 84 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	9.90	11.90	$10.90	18.3%	--	0.94	12
$50.00	Sep 18	3.20	4.80	$4.00	40.0%	10	0.56	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	9.70	11.30	$10.50	15.2%	--	0.85	462
$55.00	Sep 18	6.00	7.00	$6.50	15.4%	--	0.68	697

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 103, top 24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.75	1.00	$0.88	28.4%	24	0.19	307
$55.00	Sep 18	1.60	2.20	$1.90	31.6%	13	0.35	185
$50.00	Sep 18	3.20	4.80	$4.00	40.0%	10	0.56	27

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	3.20	3.80	$3.50	17.1%	22	0.46	730
$45.00	Sep 18	1.25	1.50	$1.38	18.1%	19	0.24	783
$40.00	Sep 18	0.20	0.40	$0.30	66.7%	14	0.07	155
$35.00	Sep 18	0.00	0.15	$0.08	187.5%	1	0.02	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.90, avg 5.45)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$1.02	$3.98	$1.02	35%	3.90	$56.02
$50.00	$55.00	Sep 18	$2.10	$2.90	$2.10	56%	1.38	$52.10

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$3.00	$2.00	$3.00	68%	0.67	$52.00
$40.00	$35.00	Sep 18	$0.22	$4.78	$0.22	8%	21.73	$39.78
$50.00	$45.00	Sep 18	$2.12	$2.88	$2.12	46%	1.36	$47.88
$45.00	$40.00	Sep 18	$1.08	$3.92	$1.08	24%	3.63	$43.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.33)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Sep 18	$2.10	$2.10	$2.90	44%	0.72	$52.10
$55.00	$60.00	Sep 18	$1.02	$1.02	$3.98	65%	0.26	$56.02

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Sep 18	$1.08	$1.08	$3.92	76%	0.28	$43.92
$40.00	$35.00	Sep 18	$0.22	$0.22	$4.78	92%	0.05	$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.10% of stock, avg 15.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$4.00	$3.50	$7.50	$42.50	$57.50	15.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.38% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$40.00	Sep 18	$0.88	$0.30	$1.18	$38.82	$61.18
$60.00	$45.00	Sep 18	$0.88	$1.38	$2.26	$42.74	$62.26
$55.00	$40.00	Sep 18	$1.90	$0.30	$2.20	$37.80	$57.20
$55.00	$45.00	Sep 18	$1.90	$1.38	$3.28	$41.72	$58.28
$60.00	$50.00	Sep 18	$0.88	$3.50	$4.38	$45.62	$64.38
$55.00	$50.00	Sep 18	$1.90	$3.50	$5.40	$44.60	$60.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	55/60	Sep 18	$2.10	$2.90	41%	0.72	$42.90	$57.10
35/40	55/60	Sep 18	$1.24	$3.76	58%	0.33	$38.76	$56.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.68, cheapest $0.86)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.08	$3.92	37%	3.63

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Sep 18	$0.88	$4.12	44%	4.68
$50.00	$55.00	$60.00	Sep 18	$1.00	$4.00	39%	4.00
$40.00	$45.00	$50.00	Sep 18	$1.04	$3.96	38%	3.81
$35.00	$40.00	$45.00	Sep 18	$0.86	$4.14	22%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$50.00	1:2	Sep 18	$2.90	$7.10
$50.00	$55.00	1:2	Sep 18	$0.20	$4.80
$55.00	$60.00	1:2	Sep 18	$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Sep 18	-$0.50	$4.50
$60.00	$55.00	1:2	Sep 18	-$2.50	$2.50
$50.00	$45.00	1:2	Sep 18	$0.74	$4.26
$40.00	$35.00	1:2	Sep 18	$0.14	$4.86
$45.00	$40.00	1:2	Sep 18	$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Sep 18	$1.60	0.35	10.7%	3.22%	13.93%	13	185
$50.00	Sep 18	$3.20	0.56	0.6%	6.44%	7.09%	10	27
$60.00	Sep 18	$0.75	0.19	20.8%	1.51%	22.28%	24	307

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255

Total Puts 84

Put/Call Ratio 0.33

Net Difference 171

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 382

Total Puts 96

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card