Tour v526
QNT
QUANTINUUM INC A
$50.02 +0.20%
(8/31 10:02) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:01)
◀ 8/31 11:02 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 282
Calls: 222 (79%)
Puts: 60 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 196
Calls: 160 (82%)
Puts: 36 (18%)
Prior 7-Day Average 196
Calls: 22 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg +43.88%
Calls: +871.25%
Puts: +1066.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $157.3K
Calls: $137.6K (87%)
Puts: $19.7K (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $117.6K
Calls: $103.7K (88%)
Puts: $13.9K (12%)
Prior 7-Day Average $117.6K
Calls: $14.8K (88%)
Puts: $2.0K (12%)
Current vs Prior 7-Day Avg +33.77%
Calls: +829.23%
Puts: +889.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.27
Prior 1.00
Current vs Prior -72.97%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +20.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Prior 7-Day Average 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.99% | 24.09%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 20.23%
Calls: 40.00% | 29.92%
Puts: 17.14% | 10.53%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($137.6K) vs puts ($19.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (222 calls vs 60 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.301.40$1.357.4%50.24783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.0012.00$11.0018.2%--0.9312
$50.00Sep 183.204.80$4.0040.0%--0.5627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.1015.60$14.8510.1%50.92142
$60.00Sep 189.7011.00$10.3512.6%--0.83462
$55.00Sep 185.807.00$6.4018.8%--0.66697

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.300.55$0.4358.1%310.10379
$60.00Sep 180.701.00$0.8535.3%240.19307
$55.00Sep 181.652.25$1.9530.8%120.35185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.203.80$3.5017.1%210.45730
$40.00Sep 180.200.40$0.3066.7%140.07155
$45.00Sep 181.301.40$1.357.4%50.24783
$65.00Sep 1814.1015.60$14.8510.1%50.92142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.90, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.42$4.58$0.4219%10.90$60.42
$50.00$55.00Sep 18$2.05$2.95$2.0556%1.44$52.05
$55.00$60.00Sep 18$1.10$3.90$1.1035%3.55$56.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.90$2.10$2.9066%0.72$52.10
$50.00$45.00Sep 18$2.15$2.85$2.1545%1.33$47.85
$45.00$40.00Sep 18$1.05$3.95$1.0524%3.76$43.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.10$1.10$3.9065%0.28$56.10
$60.00$65.00Sep 18$0.42$0.42$4.5881%0.09$60.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.05$1.05$3.9576%0.27$43.95
$50.00$45.00Sep 18$2.15$2.15$2.8555%0.75$47.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.99% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$4.00$3.50$7.50$42.50$57.5014.99%
$55.00Sep 18$1.95$6.40$8.35$46.65$63.3516.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.46% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.43$0.30$0.73$39.27$65.73
$60.00$40.00Sep 18$0.85$0.30$1.15$38.85$61.15
$65.00$45.00Sep 18$0.43$1.35$1.78$43.22$66.78
$60.00$45.00Sep 18$0.85$1.35$2.20$42.80$62.20
$55.00$40.00Sep 18$1.95$0.30$2.25$37.75$57.25
$55.00$45.00Sep 18$1.95$1.35$3.30$41.70$58.30
$60.00$50.00Sep 18$0.85$3.50$4.35$45.65$64.35
$65.00$50.00Sep 18$0.43$3.50$3.93$46.07$68.93
$55.00$50.00Sep 18$1.95$3.50$5.45$44.55$60.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.47$3.5358%0.42$43.53$61.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.95$4.0537%4.26
$55.00$60.00$65.00Sep 18$0.68$4.3225%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.75$4.2543%5.67
$55.00$60.00$65.00Sep 18$0.55$4.4525%8.09
$50.00$55.00$60.00Sep 18$1.05$3.9538%3.76
$40.00$45.00$50.00Sep 18$1.10$3.9038%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.01$4.99
$40.00$50.001:2Sep 18$3.00$7.00
$50.00$55.001:2Sep 18$0.10$4.90
$55.00$60.001:2Sep 18$0.25$4.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.60$4.40
$60.00$55.001:2Sep 18-$2.45$2.55
$50.00$45.001:2Sep 18$0.80$4.20
$45.00$40.001:2Sep 18$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.30%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.650.3510.0%3.30%13.25%12185
$60.00Sep 18$0.700.1919.9%1.40%21.35%24307
$65.00Sep 18$0.300.1029.9%0.60%30.55%31379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 60
Put/Call Ratio 0.27
Net Difference 162

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 36
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All