Tour v526
QNT
QUANTINUUM INC A
$50.93 +2.02%
(8/28 18:55) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:02)
◀ 8/31 10:02 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 196
Calls: 160 (82%)
Puts: 36 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $117.6K
Calls: $103.7K (88%)
Puts: $13.9K (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.23
Prior 1.00
Current vs Prior -77.50%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 15,830
Calls: 8,093 (51%)
Puts: 7,737 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.74% | 22.97%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 21.50%
Calls: 40.00% | 29.92%
Puts: 20.00% | 13.08%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($103.7K) vs puts ($13.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (160 calls vs 36 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.0012.40$11.2021.4%--0.9112
$50.00Sep 183.204.80$4.0040.0%--0.5727
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.8015.30$14.5510.3%50.88142
$60.00Sep 189.4011.10$10.2516.6%--0.78462
$55.00Sep 185.506.80$6.1521.1%--0.62697

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 61, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.951.35$1.1534.8%220.22307
$55.00Sep 182.052.65$2.3525.5%120.38185
$65.00Sep 180.300.80$0.5590.9%50.12379
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.703.30$3.0020.0%100.42730
$65.00Sep 1813.8015.30$14.5510.3%50.88142
$40.00Sep 180.200.50$0.3585.7%40.08155
$45.00Sep 180.951.30$1.1331.0%30.21783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 3.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.65$3.35$1.6558%2.03$51.65
$55.00$60.00Sep 18$1.20$3.80$1.2038%3.17$56.20
$60.00$65.00Sep 18$0.60$4.40$0.6022%7.33$60.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.78$4.22$0.7821%5.41$44.22
$55.00$50.00Sep 18$3.15$1.85$3.1562%0.59$51.85
$50.00$45.00Sep 18$1.87$3.13$1.8742%1.67$48.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.60$0.60$4.4078%0.14$60.60
$55.00$60.00Sep 18$1.20$1.20$3.8062%0.32$56.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.87$1.87$3.1358%0.60$48.13
$45.00$40.00Sep 18$0.78$0.78$4.2279%0.18$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.74% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$4.00$3.00$7.00$43.00$57.0013.74%
$55.00Sep 18$2.35$6.15$8.50$46.50$63.5016.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.77% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Sep 18$0.55$0.35$0.90$39.10$65.90
$60.00$40.00Sep 18$1.15$0.35$1.50$38.50$61.50
$65.00$45.00Sep 18$0.55$1.13$1.68$43.32$66.68
$60.00$45.00Sep 18$1.15$1.13$2.28$42.72$62.28
$55.00$40.00Sep 18$2.35$0.35$2.70$37.30$57.70
$55.00$45.00Sep 18$2.35$1.13$3.48$41.52$58.48
$65.00$50.00Sep 18$0.55$3.00$3.55$46.45$68.55
$60.00$50.00Sep 18$1.15$3.00$4.15$45.85$64.15
$55.00$50.00Sep 18$2.35$3.00$5.35$44.65$60.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.38$3.6257%0.38$43.62$61.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.45$4.5535%10.11
$55.00$60.00$65.00Sep 18$0.60$4.4026%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.20$4.8026%24.00
$50.00$55.00$60.00Sep 18$0.95$4.0535%4.26
$45.00$50.00$55.00Sep 18$1.28$3.7241%2.91
$40.00$45.00$50.00Sep 18$1.09$3.9135%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.70$4.30
$40.00$50.001:2Sep 18$3.20$6.80
$55.00$60.001:2Sep 18$0.05$4.95
$60.00$65.001:2Sep 18$0.05$4.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$2.05$2.95
$55.00$50.001:2Sep 18$0.15$4.85
$50.00$45.001:2Sep 18$0.74$4.26
$45.00$40.001:2Sep 18$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.03%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.050.388.0%4.03%12.02%12185
$60.00Sep 18$0.950.2217.8%1.87%19.67%22307
$65.00Sep 18$0.300.1227.6%0.59%28.22%5379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 36
Put/Call Ratio 0.23
Net Difference 124

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All