Tour v526
QNT
QUANTINUUM INC A
$49.92 -7.56%
$50.42 (+1.00%)🌙
as of 08/28 06:55 PM
(8/27 18:55) ◀
|
Friday, August 28, 2026 (6:55pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 18:55 ▶

Option Volume

Detail
ℹ
Current (08/28) 737
Calls: 280 (38%)
Puts: 457 (62%)
Prior (08/27) 461
Calls: 381 (83%)
Puts: 80 (17%)
Current vs Prior +59.87%
Calls: -26.51% (Calls)
Puts: +471.25% (Puts)
Prior 7-Day Total 10,072
Calls: 5,876 (58%)
Puts: 4,196 (42%)
Prior 7-Day Average 1,438
Calls: 839 (58%)
Puts: 599 (42%)
Current vs Prior 7-Day Avg -48.78%
Calls: -66.64%
Puts: -23.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $350.7K
Calls: $132.1K (38%)
Puts: $218.6K (62%)
Prior (08/27) $174.3K
Calls: $151.3K (87%)
Puts: $23.1K (13%)
Current vs Prior +101.19%
Calls: -12.63%
Puts: +847.44%
Prior 7-Day Total $4.17M
Calls: $1.83M (44%)
Puts: $2.34M (56%)
Prior 7-Day Average $595.7K
Calls: $261.1K (44%)
Puts: $334.6K (56%)
Current vs Prior 7-Day Avg -41.12%
Calls: -49.38%
Puts: -34.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.63
Prior (08/27) 0.21
Current vs Prior +677.31%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +93.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 10,990
Calls: 4,982 (45%)
Puts: 6,008 (55%)
Prior (08/27) 6,540
Calls: 3,134 (48%)
Puts: 3,406 (52%)
Current vs Prior +68.04%
Prior 7-Day Total 85,062
Calls: 47,515 (56%)
Puts: 37,547 (44%)
Prior 7-Day Average 12,151
Calls: 6,787 (56%)
Puts: 5,363 (44%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.62% | 24.24%
Prior 15.28% | 24.26%
Current vs Prior -4.28% | -0.08%
Prior 7-Day Avg 11.78% | 22.32%
Current vs 7-Day Avg +24.11% | +8.61%
Prior 7-Day Eod 15.28% | 24.26%
Current vs 7-Day Eod -4.28% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($218.6K). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.6012.10$10.8523.0%30.9310
$45.00Sep 185.307.10$6.2029.0%30.78--
$50.00Sep 183.104.80$3.9543.0%130.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1810.2012.00$11.1016.2%130.83462
$55.00Sep 185.507.00$6.2524.0%120.69690

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 356, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.802.60$1.70105.9%410.34179
$60.00Sep 180.801.05$0.9326.9%350.20316
$50.00Sep 183.104.80$3.9543.0%130.56--
$40.00Sep 189.6012.10$10.8523.0%30.9310
$45.00Sep 185.307.10$6.2029.0%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.803.90$3.3532.8%1370.45611
$45.00Sep 181.051.50$1.2735.4%600.23727
$40.00Sep 180.250.50$0.3865.8%270.09149
$60.00Sep 1810.2012.00$11.1016.2%130.83462
$35.00Sep 180.000.15$0.08187.5%120.0261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.22, avg 4.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.25$2.75$2.2578%1.22$47.25
$55.00$60.00Sep 18$0.77$4.23$0.7734%5.49$55.77
$50.00$55.00Sep 18$2.25$2.75$2.2556%1.22$52.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.90$2.10$2.9069%0.72$52.10
$40.00$35.00Sep 18$0.30$4.70$0.308%15.67$39.70
$45.00$40.00Sep 18$0.89$4.11$0.8923%4.62$44.11
$50.00$45.00Sep 18$2.08$2.92$2.0845%1.40$47.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.25$2.25$2.7544%0.82$52.25
$55.00$60.00Sep 18$0.77$0.77$4.2366%0.18$55.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.89$0.89$4.1177%0.22$44.11
$40.00$35.00Sep 18$0.30$0.30$4.7092%0.06$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.62% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.95$3.35$7.30$42.70$57.3014.62%
$45.00Sep 18$6.20$1.27$7.47$37.53$52.4714.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.62% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.93$0.38$1.31$38.69$61.31
$60.00$45.00Sep 18$0.93$1.27$2.20$42.80$62.20
$55.00$40.00Sep 18$1.70$0.38$2.08$37.92$57.08
$55.00$45.00Sep 18$1.70$1.27$2.97$42.03$57.97
$55.00$50.00Sep 18$1.70$3.35$5.05$44.95$60.05
$60.00$50.00Sep 18$0.93$3.35$4.28$45.72$64.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Sep 18$1.07$3.9358%0.27$38.93$56.07
40/4555/60Sep 18$1.66$3.3443%0.50$43.34$56.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.10, cheapest $0.59)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.48$3.5236%2.38
$40.00$45.00$50.00Sep 18$2.40$2.6036%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.82$4.1846%5.10
$35.00$40.00$45.00Sep 18$0.59$4.4121%7.47
$40.00$45.00$50.00Sep 18$1.19$3.8137%3.20
$50.00$55.00$60.00Sep 18$1.95$3.0538%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.55, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$1.55$3.45
$45.00$50.001:2Sep 18-$1.70$3.30
$55.00$60.001:2Sep 18-$0.16$4.84
$50.00$55.001:2Sep 18$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.40$3.60
$55.00$50.001:2Sep 18-$0.45$4.55
$50.00$45.001:2Sep 18$0.81$4.19
$45.00$40.001:2Sep 18$0.51$4.49
$40.00$35.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.21%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.100.560.2%6.21%6.37%13--
$60.00Sep 18$0.800.2020.2%1.60%21.79%35316
$55.00Sep 18$0.800.3410.2%1.60%11.78%41179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 457
Put/Call Ratio 1.63
Net Difference -177

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 80
Put/Call Ratio 0.21
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 5,876
Total Puts 4,196
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All