Tour v526
QNT
QUANTINUUM INC A
$54.00 +1.33%
$54.19 (+0.35%)🌙
as of 08/27 06:55 PM
(8/26 18:58) ◀
|
Thursday, August 27, 2026 (6:55pm)
January 2026
|
▶ (8/28 18:55)
◀ 8/27 18:55 ▶

Option Volume

Detail
ℹ
Current (08/27) 461
Calls: 381 (83%)
Puts: 80 (17%)
Prior (08/26) 418
Calls: 207 (50%)
Puts: 211 (50%)
Current vs Prior +10.29%
Calls: +84.06% (Calls)
Puts: -62.09% (Puts)
Prior 7-Day Total 12,216
Calls: 6,723 (55%)
Puts: 5,493 (45%)
Prior 7-Day Average 1,745
Calls: 960 (55%)
Puts: 784 (45%)
Current vs Prior 7-Day Avg -73.58%
Calls: -60.33%
Puts: -89.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $174.3K
Calls: $151.3K (87%)
Puts: $23.1K (13%)
Prior (08/26) $147.2K
Calls: $71.7K (49%)
Puts: $75.4K (51%)
Current vs Prior +18.45%
Calls: +110.82%
Puts: -69.41%
Prior 7-Day Total $5.10M
Calls: $2.29M (45%)
Puts: $2.81M (55%)
Prior 7-Day Average $728.5K
Calls: $327.4K (45%)
Puts: $401.1K (55%)
Current vs Prior 7-Day Avg -76.07%
Calls: -53.81%
Puts: -94.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.21
Prior (08/26) 1.02
Current vs Prior -79.40%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -78.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 6,540
Calls: 3,134 (48%)
Puts: 3,406 (52%)
Prior (08/26) 8,531
Calls: 4,380 (51%)
Puts: 4,151 (49%)
Current vs Prior -23.34%
Prior 7-Day Total 92,770
Calls: 52,817 (57%)
Puts: 39,953 (43%)
Prior 7-Day Average 13,252
Calls: 7,545 (57%)
Puts: 5,707 (43%)
Current vs Prior 7-Day Avg -50.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.28% | 24.26%
Prior 16.14% | 25.24%
Current vs Prior -5.33% | -3.88%
Prior 7-Day Avg 10.74% | 21.73%
Current vs 7-Day Avg +42.21% | +11.64%
Prior 7-Day Eod 16.14% | 25.24%
Current vs 7-Day Eod -5.33% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($151.3K) vs puts ($23.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (381 calls vs 80 puts). P/C ratio dropping 79% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.806.80$6.3015.9%140.758
$55.00Sep 183.405.00$4.2038.1%1820.55109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.309.40$7.8539.5%10.73462

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 326, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.405.00$4.2038.1%1820.55109
$60.00Sep 181.002.30$1.6578.8%480.33312
$70.00Sep 180.600.75$0.6822.1%370.14243
$50.00Sep 185.806.80$6.3015.9%140.758
$65.00Sep 181.001.35$1.1829.7%80.22377
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.102.50$1.8077.8%300.28611
$45.00Sep 180.700.95$0.8330.1%60.14721
$60.00Sep 186.309.40$7.8539.5%10.73462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 4.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.10$2.90$2.1075%1.38$52.10
$60.00$65.00Sep 18$0.47$4.53$0.4732%9.64$60.47
$65.00$70.00Sep 18$0.50$4.50$0.5022%9.00$65.50
$55.00$60.00Sep 18$2.55$2.45$2.5555%0.96$57.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.97$4.03$0.9728%4.15$49.03
$60.00$50.00Sep 18$6.05$3.95$6.0573%0.65$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.55$2.55$2.4545%1.04$57.55
$65.00$70.00Sep 18$0.50$0.50$4.5078%0.11$65.50
$60.00$65.00Sep 18$0.47$0.47$4.5368%0.10$60.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.97$0.97$4.0372%0.24$49.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.00% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$6.30$1.80$8.10$41.90$58.1015.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.80% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Sep 18$0.68$0.83$1.51$43.49$71.51
$65.00$45.00Sep 18$1.18$0.83$2.01$42.99$67.01
$70.00$50.00Sep 18$0.68$1.80$2.48$47.52$72.48
$60.00$45.00Sep 18$1.65$0.83$2.48$42.52$62.48
$65.00$50.00Sep 18$1.18$1.80$2.98$47.02$67.98
$60.00$50.00Sep 18$1.65$1.80$3.45$46.55$63.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5065/70Sep 18$1.47$3.5350%0.42$48.53$66.47
45/5060/65Sep 18$1.44$3.5640%0.40$48.56$61.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.40, cheapest $2.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$2.08$2.9233%1.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$2.10$2.90
$65.00$70.001:2Sep 18-$0.18$4.82
$60.00$65.001:2Sep 18-$0.71$4.29
$55.00$60.001:2Sep 18$0.90$4.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.14$4.86
$60.00$50.001:2Sep 18$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.30%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.400.551.9%6.30%8.15%182109
$65.00Sep 18$1.000.2220.4%1.85%22.22%8377
$60.00Sep 18$1.000.3311.1%1.85%12.96%48312
$70.00Sep 18$0.600.1429.6%1.11%30.74%37243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 80
Put/Call Ratio 0.21
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 211
Put/Call Ratio 1.02
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 6,723
Total Puts 5,493
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All