Tour v528
QNT
QUANTINUUM INC A
$49.39 -1.44%
$49.49 (+0.20%)🌙
as of 09/24 07:01 PM
(9/23 16:01) ◀
|
Thursday, September 24, 2026 (7:01pm)
January 2026
|
▶ (9/25 18:51)
◀ 9/24 19:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,814
Calls: 1,230 (68%)
Puts: 584 (32%)
Prior (09/21) 1,568
Calls: 1,309 (83%)
Puts: 259 (17%)
Current vs Prior +15.69%
Calls: -6.04% (Calls)
Puts: +125.48% (Puts)
Prior 7-Day Total 10,448
Calls: 6,310 (60%)
Puts: 4,138 (40%)
Prior 7-Day Average 1,492
Calls: 901 (60%)
Puts: 591 (40%)
Current vs Prior 7-Day Avg +21.54%
Calls: +36.45%
Puts: -1.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.22M
Calls: $842.5K (69%)
Puts: $379.5K (31%)
Prior (09/21) $720.4K
Calls: $629.3K (87%)
Puts: $91.1K (13%)
Current vs Prior +69.63%
Calls: +33.88%
Puts: +316.47%
Prior 7-Day Total $5.11M
Calls: $3.11M (61%)
Puts: $2.00M (39%)
Prior 7-Day Average $729.9K
Calls: $443.9K (61%)
Puts: $286.0K (39%)
Current vs Prior 7-Day Avg +67.43%
Calls: +89.81%
Puts: +32.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.47
Prior (09/21) 0.20
Current vs Prior +139.96%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 11,490
Calls: 5,706 (50%)
Puts: 5,784 (50%)
Prior (09/21) 8,096
Calls: 5,101 (63%)
Puts: 2,995 (37%)
Current vs Prior +41.92%
Prior 7-Day Total 79,795
Calls: 37,681 (47%)
Puts: 42,114 (53%)
Prior 7-Day Average 11,399
Calls: 5,383 (47%)
Puts: 6,016 (53%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.79% | 28.04%
Prior 16.38% | 28.15%
Current vs Prior -3.60% | -0.39%
Prior 7-Day Avg 11.99% | 22.90%
Current vs 7-Day Avg +31.71% | +22.46%
Prior 7-Day Eod 16.38% | 28.15%
Current vs 7-Day Eod -3.60% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Prior 32.85% | 15.19%
Calls: 40.70% | 15.38%
Puts: 25.00% | 15.00%
Current vs Prior -14.12% | +99.74%
Prior 7-Day Avg 18.29% | 17.79%
Calls: 23.21% | 19.49%
Puts: 13.36% | 16.08%
Current vs 7-Day Avg +54.27% | +70.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($842.5K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,230 calls vs 584 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 1612.8016.40$14.6024.7%11.009
$40.00Oct 169.1011.40$10.2522.4%10.88--
$45.00Oct 165.707.20$6.4523.3%750.7229
$50.00Oct 163.204.00$3.6022.2%1870.51146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.5013.40$11.9524.3%10.79568
$55.00Oct 165.707.80$6.7531.1%130.67707

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 848, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.204.00$3.6022.2%1870.51146
$55.00Oct 161.602.20$1.9031.6%1370.33662
$60.00Oct 160.751.55$1.1569.6%1370.21725
$45.00Oct 165.707.20$6.4523.3%750.7229
$35.00Oct 1612.8016.40$14.6024.7%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.302.10$1.7047.1%1950.28853
$50.00Oct 163.205.20$4.2047.6%500.49868
$40.00Oct 160.350.70$0.5267.3%380.11271
$35.00Oct 160.100.20$0.1566.7%130.04126
$55.00Oct 165.707.80$6.7531.1%130.67707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 3.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.75$4.25$0.7533%5.67$55.75
$45.00$50.00Oct 16$2.85$2.15$2.8572%0.75$47.85
$50.00$55.00Oct 16$1.70$3.30$1.7051%1.94$51.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.55$2.45$2.5567%0.96$52.45
$40.00$35.00Oct 16$0.37$4.63$0.3711%12.51$39.63
$45.00$40.00Oct 16$1.18$3.82$1.1828%3.24$43.82
$50.00$45.00Oct 16$2.50$2.50$2.5049%1.00$47.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.70$1.70$3.3049%0.52$51.70
$55.00$60.00Oct 16$0.75$0.75$4.2567%0.18$55.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.18$1.18$3.8272%0.31$43.82
$40.00$35.00Oct 16$0.37$0.37$4.6389%0.08$39.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.79% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.60$4.20$7.80$42.20$57.8015.79%
$45.00Oct 16$6.45$1.70$8.15$36.85$53.1516.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.38% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$1.15$0.52$1.67$38.33$61.67
$60.00$45.00Oct 16$1.15$1.70$2.85$42.15$62.85
$55.00$40.00Oct 16$1.90$0.52$2.42$37.58$57.42
$55.00$45.00Oct 16$1.90$1.70$3.60$41.40$58.60
$55.00$50.00Oct 16$1.90$4.20$6.10$43.90$61.10
$60.00$50.00Oct 16$1.15$4.20$5.35$44.65$65.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$1.12$3.8856%0.29$38.88$56.12
40/4555/60Oct 16$1.93$3.0740%0.63$43.07$56.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$0.55$4.4528%8.09
$40.00$45.00$50.00Oct 16$0.95$4.0537%4.26
$45.00$50.00$55.00Oct 16$1.15$3.8540%3.35
$50.00$55.00$60.00Oct 16$0.95$4.0530%4.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$0.81$4.1924%5.17
$40.00$45.00$50.00Oct 16$1.32$3.6838%2.79
$50.00$55.00$60.00Oct 16$2.65$2.3530%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.55, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.75$4.25
$50.00$55.001:2Oct 16-$0.20$4.80
$40.00$45.001:2Oct 16-$2.65$2.35
$55.00$60.001:2Oct 16-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$1.55$3.45
$55.00$50.001:2Oct 16-$1.65$3.35
$50.00$45.001:2Oct 16$0.80$4.20
$45.00$40.001:2Oct 16$0.66$4.34
$40.00$35.001:2Oct 16$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.48%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$3.200.511.2%6.48%7.71%187146
$55.00Oct 16$1.600.3311.4%3.24%14.60%137662
$60.00Oct 16$0.750.2121.5%1.52%23.00%137725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 584
Put/Call Ratio 0.47
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 1,309
Total Puts 259
Put/Call Ratio 0.20
Net Difference 1,050

Prior 7-Day Put/Call Summary

Total Calls 6,310
Total Puts 4,138
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All