Tour v528
QNT
QUANTINUUM INC A
$49.53 +0.28%
$49.68 (+0.30%)🌙
as of 09/25 06:51 PM
(9/24 19:01) ◀
|
Friday, September 25, 2026 (6:51pm)
January 2026
|
▶ (9/28 10:00)
◀ 9/25 18:51 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,162
Calls: 644 (55%)
Puts: 518 (45%)
Prior (09/24) 1,814
Calls: 1,230 (68%)
Puts: 584 (32%)
Current vs Prior -35.94%
Calls: -47.64% (Calls)
Puts: -11.30% (Puts)
Prior 7-Day Total 9,788
Calls: 6,174 (63%)
Puts: 3,614 (37%)
Prior 7-Day Average 1,398
Calls: 882 (63%)
Puts: 516 (37%)
Current vs Prior 7-Day Avg -16.90%
Calls: -26.98%
Puts: +0.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $355.3K
Calls: $221.8K (62%)
Puts: $133.5K (38%)
Prior (09/24) $1.22M
Calls: $842.5K (69%)
Puts: $379.5K (31%)
Current vs Prior -70.92%
Calls: -73.67%
Puts: -64.81%
Prior 7-Day Total $5.60M
Calls: $3.55M (63%)
Puts: $2.05M (37%)
Prior 7-Day Average $800.2K
Calls: $507.7K (63%)
Puts: $292.5K (37%)
Current vs Prior 7-Day Avg -55.60%
Calls: -56.32%
Puts: -54.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.80
Prior (09/24) 0.47
Current vs Prior +69.41%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +22.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 11,056
Calls: 5,445 (49%)
Puts: 5,611 (51%)
Prior (09/24) 11,490
Calls: 5,706 (50%)
Puts: 5,784 (50%)
Current vs Prior -3.78%
Prior 7-Day Total 77,191
Calls: 36,021 (47%)
Puts: 41,170 (53%)
Prior 7-Day Average 11,027
Calls: 5,145 (47%)
Puts: 5,881 (53%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.94% | 26.35%
Prior 15.79% | 28.04%
Current vs Prior -5.40% | -6.04%
Prior 7-Day Avg 12.61% | 24.00%
Current vs 7-Day Avg +18.47% | +9.76%
Prior 7-Day Eod 15.79% | 28.04%
Current vs 7-Day Eod -5.40% | -6.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Prior 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.54% | 19.43%
Calls: 27.81% | 21.52%
Puts: 13.26% | 17.35%
Current vs 7-Day Avg +37.37% | +56.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($221.8K). Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.707.10$6.4021.9%1000.7355
$50.00Oct 163.403.80$3.6011.1%400.53278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.6012.80$11.2028.6%40.82569
$55.00Oct 166.207.40$6.8017.6%20.68694

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 545, top 177)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.707.10$6.4021.9%1000.7355
$55.00Oct 161.602.00$1.8022.2%900.33758
$60.00Oct 160.451.15$0.8087.5%670.18752
$50.00Oct 163.403.80$3.6011.1%400.53278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.451.95$1.7029.4%1770.27989
$50.00Oct 163.204.40$3.8031.6%350.48893
$40.00Oct 160.350.60$0.4852.1%240.10298
$35.00Oct 160.050.15$0.10100.0%60.03129
$60.00Oct 169.6012.80$11.2028.6%40.82569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 3.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.80$2.20$2.8073%0.79$47.80
$50.00$55.00Oct 16$1.80$3.20$1.8053%1.78$51.80
$55.00$60.00Oct 16$1.00$4.00$1.0033%4.00$56.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$3.00$2.00$3.0068%0.67$52.00
$40.00$35.00Oct 16$0.38$4.62$0.3810%12.16$39.62
$50.00$45.00Oct 16$2.10$2.90$2.1048%1.38$47.90
$45.00$40.00Oct 16$1.22$3.78$1.2227%3.10$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.00$1.00$4.0067%0.25$56.00
$50.00$55.00Oct 16$1.80$1.80$3.2047%0.56$51.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.22$1.22$3.7873%0.32$43.78
$40.00$35.00Oct 16$0.38$0.38$4.6290%0.08$39.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.94% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.60$3.80$7.40$42.60$57.4014.94%
$45.00Oct 16$6.40$1.70$8.10$36.90$53.1016.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.58% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.80$0.48$1.28$38.72$61.28
$60.00$45.00Oct 16$0.80$1.70$2.50$42.50$62.50
$55.00$40.00Oct 16$1.80$0.48$2.28$37.72$57.28
$55.00$45.00Oct 16$1.80$1.70$3.50$41.50$58.50
$55.00$50.00Oct 16$1.80$3.80$5.60$44.40$60.60
$60.00$50.00Oct 16$0.80$3.80$4.60$45.40$64.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.80, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Oct 16$2.22$2.7840%0.80$42.78$57.22
35/4055/60Oct 16$1.38$3.6257%0.38$38.62$56.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.00$4.0041%4.00
$50.00$55.00$60.00Oct 16$0.80$4.2035%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.90$4.1041%4.56
$40.00$45.00$50.00Oct 16$0.88$4.1238%4.68
$35.00$40.00$45.00Oct 16$0.84$4.1624%4.95
$50.00$55.00$60.00Oct 16$1.40$3.6035%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.80$4.20
$50.00$55.001:2Oct 16$0.00$5.00
$55.00$60.001:2Oct 16$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.80$4.20
$60.00$55.001:2Oct 16-$2.40$2.60
$50.00$45.001:2Oct 16$0.40$4.60
$45.00$40.001:2Oct 16$0.74$4.26
$40.00$35.001:2Oct 16$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.86%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$3.400.530.9%6.86%7.81%40278
$55.00Oct 16$1.600.3311.0%3.23%14.27%90758
$60.00Oct 16$0.450.1821.1%0.91%22.05%67752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644
Total Puts 518
Put/Call Ratio 0.80
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 584
Put/Call Ratio 0.47
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 6,174
Total Puts 3,614
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All