Tour v528
QNT
QUANTINUUM INC A
$50.78 +2.52%
(9/25 18:51) ◀
|
Monday, September 28, 2026 (10:00am)
January 2026
|
▶ (9/28 11:00)
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 727
Calls: 709 (98%)
Puts: 18 (2%)
Prior (09/23) 773
Calls: 505 (65%)
Puts: 268 (35%)
Current vs Prior -5.95%
Calls: +40.40% (Calls)
Puts: -93.28% (Puts)
Prior 7-Day Total 10,510
Calls: 6,939 (66%)
Puts: 3,571 (34%)
Prior 7-Day Average 1,501
Calls: 991 (66%)
Puts: 510 (34%)
Current vs Prior 7-Day Avg -51.58%
Calls: -28.48%
Puts: -96.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $136.6K
Calls: $127.2K (93%)
Puts: $9.3K (7%)
Prior (09/23) $426.3K
Calls: $296.8K (70%)
Puts: $129.5K (30%)
Current vs Prior -67.96%
Calls: -57.13%
Puts: -92.80%
Prior 7-Day Total $5.28M
Calls: $3.49M (66%)
Puts: $1.79M (34%)
Prior 7-Day Average $753.9K
Calls: $498.4K (66%)
Puts: $255.4K (34%)
Current vs Prior 7-Day Avg -81.89%
Calls: -74.47%
Puts: -96.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.03
Prior (09/23) 0.53
Current vs Prior -95.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -95.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 10:00am) 21,493
Calls: 12,042 (56%)
Puts: 9,451 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +10.03%
Prior 7-Day Total 134,332
Calls: 75,248 (56%)
Puts: 59,084 (44%)
Prior 7-Day Average 19,190
Calls: 10,749 (56%)
Puts: 8,440 (44%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.87% | 25.60%
Prior 5.96% | 19.03%
Current vs Prior +149.45% | +34.49%
Prior 7-Day Avg 14.44% | 25.53%
Current vs 7-Day Avg +2.95% | +0.27%
Prior 7-Day Eod 5.96% | 19.03%
Current vs 7-Day Eod +149.45% | +34.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 19.73%
Calls: 16.47% | 24.82%
Puts: 12.12% | 14.63%
Prior 32.85% | 15.19%
Calls: 40.70% | 15.38%
Puts: 25.00% | 15.00%
Current vs Prior -56.50% | +29.89%
Prior 7-Day Avg 22.66% | 17.01%
Calls: 28.46% | 18.26%
Puts: 16.85% | 15.76%
Current vs 7-Day Avg -36.92% | +15.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($127.2K) vs puts ($9.3K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (709 calls vs 18 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.807.90$7.3515.0%--0.7784
$50.00Oct 163.904.60$4.2516.5%310.57263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1614.0015.70$14.8511.4%--0.88233
$60.00Oct 169.7011.80$10.7519.5%--0.77569
$55.00Oct 165.906.90$6.4015.6%--0.62696

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 563, top 511)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.101.35$1.2320.3%5110.23786
$50.00Oct 163.904.60$4.2516.5%310.57263
$65.00Oct 160.200.85$0.53122.6%70.12396
$55.00Oct 162.002.55$2.2824.1%30.38746
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.101.65$1.3839.9%50.231.1K
$40.00Oct 160.300.55$0.4358.1%40.09289
$50.00Oct 163.103.50$3.3012.1%20.43924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.61, avg 2.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$3.10$1.90$3.1077%0.61$48.10
$50.00$55.00Oct 16$1.97$3.03$1.9757%1.54$51.97
$55.00$60.00Oct 16$1.05$3.95$1.0538%3.76$56.05
$60.00$65.00Oct 16$0.70$4.30$0.7023%6.14$60.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$3.10$1.90$3.1062%0.61$51.90
$45.00$40.00Oct 16$0.95$4.05$0.9523%4.26$44.05
$50.00$45.00Oct 16$1.92$3.08$1.9243%1.60$48.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.62, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.70$0.70$4.3077%0.16$60.70
$55.00$60.00Oct 16$1.05$1.05$3.9562%0.27$56.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.92$1.92$3.0857%0.62$48.08
$45.00$40.00Oct 16$0.95$0.95$4.0577%0.23$44.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.87% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$4.25$3.30$7.55$42.45$57.5514.87%
$55.00Oct 16$2.28$6.40$8.68$46.32$63.6817.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.89% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Oct 16$0.53$0.43$0.96$39.04$65.96
$60.00$40.00Oct 16$1.23$0.43$1.66$38.34$61.66
$65.00$45.00Oct 16$0.53$1.38$1.91$43.09$66.91
$60.00$45.00Oct 16$1.23$1.38$2.61$42.39$62.61
$55.00$40.00Oct 16$2.28$0.43$2.71$37.29$57.71
$55.00$45.00Oct 16$2.28$1.38$3.66$41.34$58.66
$65.00$50.00Oct 16$0.53$3.30$3.83$46.17$68.83
$60.00$50.00Oct 16$1.23$3.30$4.53$45.47$64.53
$55.00$50.00Oct 16$2.28$3.30$5.58$44.42$60.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Oct 16$1.65$3.3555%0.49$43.35$61.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.35$4.6526%13.29
$50.00$55.00$60.00Oct 16$0.92$4.0834%4.43
$45.00$50.00$55.00Oct 16$1.13$3.8740%3.42
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.18$3.8240%3.24
$40.00$45.00$50.00Oct 16$0.97$4.0334%4.15
$50.00$55.00$60.00Oct 16$1.25$3.7534%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$1.15$3.85
$50.00$55.001:2Oct 16-$0.31$4.69
$55.00$60.001:2Oct 16-$0.18$4.82
$60.00$65.001:2Oct 16$0.17$4.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.20$4.80
$60.00$55.001:2Oct 16-$2.05$2.95
$50.00$45.001:2Oct 16$0.54$4.46
$45.00$40.001:2Oct 16$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.000.388.3%3.94%12.25%3746
$60.00Oct 16$1.100.2318.2%2.17%20.32%511786
$65.00Oct 16$0.200.1228.0%0.39%28.40%7396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709
Total Puts 18
Put/Call Ratio 0.03
Net Difference 691

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 268
Put/Call Ratio 0.53
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 6,939
Total Puts 3,571
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All