Tour v528
QNT
QUANTINUUM INC A
$48.52 -2.04%
(9/28 10:00) ◀
|
Monday, September 28, 2026 (11:00am)
January 2026
|
▶ (9/28 12:00)
◀ 9/28 11:00 ▶

Option Volume

Detail
ℹ
Current (09/28 11:00am) 1,241
Calls: 1,175 (95%)
Puts: 66 (5%)
Prior (09/23) 1,087
Calls: 748 (69%)
Puts: 339 (31%)
Current vs Prior +14.17%
Calls: +57.09% (Calls)
Puts: -80.53% (Puts)
Prior 7-Day Total 5,407
Calls: 3,655 (68%)
Puts: 1,752 (32%)
Prior 7-Day Average 1,351
Calls: 522 (68%)
Puts: 250 (32%)
Current vs Prior 7-Day Avg -8.19%
Calls: +125.03%
Puts: -73.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 11:00am) $254.4K
Calls: $225.6K (89%)
Puts: $28.7K (11%)
Prior (09/23) $552.8K
Calls: $341.9K (62%)
Puts: $210.9K (38%)
Current vs Prior -53.99%
Calls: -34.00%
Puts: -86.38%
Prior 7-Day Total $2.66M
Calls: $2.00M (75%)
Puts: $657.2K (25%)
Prior 7-Day Average $664.1K
Calls: $285.6K (75%)
Puts: $93.9K (25%)
Current vs Prior 7-Day Avg -61.70%
Calls: -20.99%
Puts: -69.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 11:00am) 0.06
Prior (09/23) 0.45
Current vs Prior -87.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -88.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 11:00am) 21,493
Calls: 12,042 (56%)
Puts: 9,451 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +10.03%
Prior 7-Day Total 77,693
Calls: 42,698 (55%)
Puts: 34,995 (45%)
Prior 7-Day Average 19,423
Calls: 10,674 (55%)
Puts: 8,748 (45%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.00% | 25.97%
Prior 16.96% | 26.14%
Current vs Prior -11.55% | -0.66%
Prior 7-Day Avg 12.20% | 22.78%
Current vs 7-Day Avg +23.00% | +14.01%
Prior 7-Day Eod 16.96% | 26.14%
Current vs 7-Day Eod -11.55% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 12.81%
Calls: 15.10% | 14.04%
Puts: 13.95% | 11.59%
Prior 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Current vs Prior -48.53% | -57.78%
Prior 7-Day Avg 24.51% | 21.45%
Calls: 35.11% | 23.94%
Puts: 13.90% | 18.97%
Current vs 7-Day Avg -40.75% | -40.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($225.6K) vs puts ($28.7K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,175 calls vs 66 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.408.10$7.759.0%20.71696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.205.90$5.5512.6%--0.7084
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.2012.50$11.3520.3%--0.83569
$55.00Oct 167.408.10$7.759.0%20.71696
$50.00Oct 164.004.60$4.3014.0%50.53924

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 656, top 541)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.650.80$0.7320.5%5410.16786
$50.00Oct 162.753.20$2.9815.1%440.47263
$55.00Oct 161.401.60$1.5013.3%320.29746
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.450.70$0.5743.9%160.12289
$45.00Oct 161.602.00$1.8022.2%160.301.1K
$50.00Oct 164.004.60$4.3014.0%50.53924
$55.00Oct 167.408.10$7.759.0%20.71696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.95, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.57$2.43$2.5770%0.95$47.57
$50.00$55.00Oct 16$1.48$3.52$1.4848%2.38$51.48
$55.00$60.00Oct 16$0.77$4.23$0.7729%5.49$55.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.39$4.61$0.3912%11.82$39.61
$45.00$40.00Oct 16$1.23$3.77$1.2330%3.07$43.77
$50.00$45.00Oct 16$2.50$2.50$2.5053%1.00$47.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.77$0.77$4.2371%0.18$55.77
$50.00$55.00Oct 16$1.48$1.48$3.5252%0.42$51.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.23$1.23$3.7770%0.33$43.77
$40.00$35.00Oct 16$0.39$0.39$4.6188%0.08$39.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.00% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.98$4.30$7.28$42.72$57.2815.00%
$45.00Oct 16$5.55$1.80$7.35$37.65$52.3515.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.73$0.57$1.30$38.70$61.30
$55.00$40.00Oct 16$1.50$0.57$2.07$37.93$57.07
$60.00$45.00Oct 16$0.73$1.80$2.53$42.47$62.53
$55.00$45.00Oct 16$1.50$1.80$3.30$41.70$58.30
$50.00$40.00Oct 16$2.98$0.57$3.55$36.45$53.55
$50.00$45.00Oct 16$2.98$1.80$4.78$40.22$54.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$1.16$3.8459%0.30$38.84$56.16
40/4555/60Oct 16$2.00$3.0041%0.67$43.00$57.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.71$4.2932%6.04
$45.00$50.00$55.00Oct 16$1.09$3.9141%3.59
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.15$4.8531%32.33
$45.00$50.00$55.00Oct 16$0.95$4.0541%4.26
$40.00$45.00$50.00Oct 16$1.27$3.7340%2.94
$35.00$40.00$45.00Oct 16$0.84$4.1626%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.41$4.59
$50.00$55.001:2Oct 16-$0.02$4.98
$55.00$60.001:2Oct 16$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.85$4.15
$60.00$55.001:2Oct 16-$4.15$0.85
$50.00$45.001:2Oct 16$0.70$4.30
$45.00$40.001:2Oct 16$0.66$4.34
$40.00$35.001:2Oct 16$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.67%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$2.750.473.0%5.67%8.72%44263
$55.00Oct 16$1.400.2913.4%2.89%16.24%32746
$60.00Oct 16$0.650.1623.7%1.34%25.00%541786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 66
Put/Call Ratio 0.06
Net Difference 1,109

Prior's Put/Call Breakdown

Total Calls 748
Total Puts 339
Put/Call Ratio 0.45
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 3,655
Total Puts 1,752
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All