Tour v528
QNT
QUANTINUUM INC A
$49.09 -0.89%
(9/28 11:00) ◀
|
Monday, September 28, 2026 (12:00pm)
January 2026
|
▶ (9/28 13:00)
◀ 9/28 12:00 ▶

Option Volume

Detail
ℹ
Current (09/28 12:00pm) 1,344
Calls: 1,245 (93%)
Puts: 99 (7%)
Prior (09/23) 1,368
Calls: 932 (68%)
Puts: 436 (32%)
Current vs Prior -1.75%
Calls: +33.58% (Calls)
Puts: -77.29% (Puts)
Prior 7-Day Total 6,648
Calls: 4,830 (73%)
Puts: 1,818 (27%)
Prior 7-Day Average 1,329
Calls: 690 (73%)
Puts: 259 (27%)
Current vs Prior 7-Day Avg +1.08%
Calls: +80.43%
Puts: -61.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 12:00pm) $375.1K
Calls: $315.2K (84%)
Puts: $59.9K (16%)
Prior (09/23) $663.0K
Calls: $395.0K (60%)
Puts: $268.0K (40%)
Current vs Prior -43.42%
Calls: -20.19%
Puts: -77.65%
Prior 7-Day Total $2.91M
Calls: $2.22M (76%)
Puts: $685.9K (24%)
Prior 7-Day Average $582.1K
Calls: $317.8K (76%)
Puts: $98.0K (24%)
Current vs Prior 7-Day Avg -35.56%
Calls: -0.82%
Puts: -38.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 12:00pm) 0.08
Prior (09/23) 0.47
Current vs Prior -83.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -80.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 12:00pm) 21,493
Calls: 12,042 (56%)
Puts: 9,451 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +10.03%
Prior 7-Day Total 99,186
Calls: 54,740 (55%)
Puts: 44,446 (45%)
Prior 7-Day Average 19,837
Calls: 10,948 (55%)
Puts: 8,889 (45%)
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.77% | 26.58%
Prior 16.96% | 26.14%
Current vs Prior -12.93% | +1.69%
Prior 7-Day Avg 12.20% | 22.78%
Current vs 7-Day Avg +21.07% | +16.71%
Prior 7-Day Eod 16.96% | 26.14%
Current vs 7-Day Eod -12.93% | +1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.19% | 11.48%
Calls: 15.38% | 11.38%
Puts: 15.00% | 11.59%
Prior 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Current vs Prior -46.15% | -62.16%
Prior 7-Day Avg 24.51% | 21.45%
Calls: 35.11% | 23.94%
Puts: 13.90% | 18.97%
Current vs 7-Day Avg -38.02% | -46.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($315.2K) vs puts ($59.9K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,245 calls vs 99 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.007.70$7.359.5%20.69696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.406.30$5.8515.4%--0.7284
$50.00Oct 163.003.50$3.2515.4%440.50263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.2012.50$11.3520.3%--0.82569
$55.00Oct 167.007.70$7.359.5%20.69696
$50.00Oct 163.704.30$4.0015.0%70.50924

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 666, top 543)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.701.00$0.8535.3%5430.18786
$50.00Oct 163.003.50$3.2515.4%440.50263
$55.00Oct 161.451.85$1.6524.2%360.31746
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.451.90$1.6726.9%180.281.1K
$40.00Oct 160.400.65$0.5347.2%160.11289
$50.00Oct 163.704.30$4.0015.0%70.50924
$55.00Oct 167.007.70$7.359.5%20.69696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.92, avg 3.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.60$2.40$2.6072%0.92$47.60
$50.00$55.00Oct 16$1.60$3.40$1.6050%2.12$51.60
$55.00$60.00Oct 16$0.80$4.20$0.8031%5.25$55.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.43$4.57$0.4311%10.63$39.57
$45.00$40.00Oct 16$1.14$3.86$1.1428%3.39$43.86
$50.00$45.00Oct 16$2.33$2.67$2.3350%1.15$47.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.80$0.80$4.2069%0.19$55.80
$50.00$55.00Oct 16$1.60$1.60$3.4050%0.47$51.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.14$1.14$3.8672%0.30$43.86
$40.00$35.00Oct 16$0.43$0.43$4.5789%0.09$39.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.77% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.25$4.00$7.25$42.75$57.2514.77%
$45.00Oct 16$5.85$1.67$7.52$37.48$52.5215.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.81% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.85$0.53$1.38$38.62$61.38
$55.00$40.00Oct 16$1.65$0.53$2.18$37.82$57.18
$60.00$45.00Oct 16$0.85$1.67$2.52$42.48$62.52
$55.00$45.00Oct 16$1.65$1.67$3.32$41.68$58.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$1.23$3.7758%0.33$38.77$56.23
40/4555/60Oct 16$1.94$3.0641%0.63$43.06$56.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.00$4.0041%4.00
$50.00$55.00$60.00Oct 16$0.80$4.2032%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.65$4.3532%6.69
$45.00$50.00$55.00Oct 16$1.02$3.9841%3.90
$40.00$45.00$50.00Oct 16$1.19$3.8139%3.20
$35.00$40.00$45.00Oct 16$0.71$4.2925%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.65$4.35
$50.00$55.001:2Oct 16-$0.05$4.95
$55.00$60.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.65$4.35
$60.00$55.001:2Oct 16-$3.35$1.65
$50.00$45.001:2Oct 16$0.66$4.34
$45.00$40.001:2Oct 16$0.61$4.39
$40.00$35.001:2Oct 16$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.11%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$3.000.501.9%6.11%7.96%44263
$55.00Oct 16$1.450.3112.0%2.95%14.99%36746
$60.00Oct 16$0.700.1822.2%1.43%23.65%543786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245
Total Puts 99
Put/Call Ratio 0.08
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 436
Put/Call Ratio 0.47
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 4,830
Total Puts 1,818
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All