Tour v528
QNT
QUANTINUUM INC A
$48.66 -1.76%
(9/28 12:00) ◀
|
Monday, September 28, 2026 (1:00pm)
January 2026
|
▶ (9/28 14:00)
◀ 9/28 13:00 ▶

Option Volume

Detail
ℹ
Current (09/28 1:00pm) 1,496
Calls: 1,364 (91%)
Puts: 132 (9%)
Prior (09/23) 1,368
Calls: 932 (68%)
Puts: 436 (32%)
Current vs Prior +9.36%
Calls: +46.35% (Calls)
Puts: -69.72% (Puts)
Prior 7-Day Total 7,992
Calls: 6,075 (76%)
Puts: 1,917 (24%)
Prior 7-Day Average 1,332
Calls: 867 (76%)
Puts: 273 (24%)
Current vs Prior 7-Day Avg +12.31%
Calls: +57.17%
Puts: -51.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 1:00pm) $448.3K
Calls: $362.1K (81%)
Puts: $86.2K (19%)
Prior (09/23) $663.0K
Calls: $395.0K (60%)
Puts: $268.0K (40%)
Current vs Prior -32.38%
Calls: -8.31%
Puts: -67.85%
Prior 7-Day Total $3.29M
Calls: $2.54M (77%)
Puts: $745.8K (23%)
Prior 7-Day Average $547.6K
Calls: $362.9K (77%)
Puts: $106.5K (23%)
Current vs Prior 7-Day Avg -18.14%
Calls: -0.20%
Puts: -19.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 1:00pm) 0.10
Prior (09/23) 0.47
Current vs Prior -79.31%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -72.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 1:00pm) 21,493
Calls: 12,042 (56%)
Puts: 9,451 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +10.03%
Prior 7-Day Total 120,679
Calls: 66,782 (55%)
Puts: 53,897 (45%)
Prior 7-Day Average 20,113
Calls: 11,130 (55%)
Puts: 8,982 (45%)
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.86% | 26.61%
Prior 16.96% | 26.14%
Current vs Prior -12.41% | +1.80%
Prior 7-Day Avg 12.20% | 22.78%
Current vs 7-Day Avg +21.80% | +16.84%
Prior 7-Day Eod 16.96% | 26.14%
Current vs 7-Day Eod -12.41% | +1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.39% | 14.73%
Calls: 20.44% | 16.13%
Puts: 12.35% | 13.33%
Prior 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Current vs Prior -41.90% | -51.45%
Prior 7-Day Avg 24.51% | 21.45%
Calls: 35.11% | 23.94%
Puts: 13.90% | 18.97%
Current vs 7-Day Avg -33.12% | -31.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($362.1K) vs puts ($86.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,364 calls vs 132 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.307.80$7.556.6%170.71696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.406.10$5.7512.2%400.7284
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.8012.20$11.5012.2%--0.84569
$55.00Oct 167.307.80$7.556.6%170.71696
$50.00Oct 163.804.30$4.0512.3%70.51924

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 755, top 544)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.601.05$0.8354.2%5440.18786
$55.00Oct 161.451.65$1.5512.9%670.30746
$50.00Oct 162.853.50$3.1820.4%440.50263
$45.00Oct 165.406.10$5.7512.2%400.7284
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.450.55$0.5020.0%180.11289
$45.00Oct 161.551.90$1.7320.2%180.291.1K
$55.00Oct 167.307.80$7.556.6%170.71696
$50.00Oct 163.804.30$4.0512.3%70.51924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.95, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.57$2.43$2.5772%0.95$47.57
$55.00$60.00Oct 16$0.72$4.28$0.7230%5.94$55.72
$50.00$55.00Oct 16$1.63$3.37$1.6350%2.07$51.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.40$4.60$0.4011%11.50$39.60
$50.00$45.00Oct 16$2.32$2.68$2.3251%1.16$47.68
$45.00$40.00Oct 16$1.23$3.77$1.2329%3.07$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.63$1.63$3.3750%0.48$51.63
$55.00$60.00Oct 16$0.72$0.72$4.2870%0.17$55.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.23$1.23$3.7771%0.33$43.77
$40.00$35.00Oct 16$0.40$0.40$4.6089%0.09$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.86% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.18$4.05$7.23$42.77$57.2314.86%
$45.00Oct 16$5.75$1.73$7.48$37.52$52.4815.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.73% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.83$0.50$1.33$38.67$61.33
$55.00$40.00Oct 16$1.55$0.50$2.05$37.95$57.05
$60.00$45.00Oct 16$0.83$1.73$2.56$42.44$62.56
$55.00$45.00Oct 16$1.55$1.73$3.28$41.72$58.28
$50.00$40.00Oct 16$3.18$0.50$3.68$36.32$53.68
$50.00$45.00Oct 16$3.18$1.73$4.91$40.09$54.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$1.12$3.8859%0.29$38.88$56.12
40/4555/60Oct 16$1.95$3.0541%0.64$43.05$56.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.94$4.0642%4.32
$50.00$55.00$60.00Oct 16$0.91$4.0932%4.49
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.45$4.5533%10.11
$45.00$50.00$55.00Oct 16$1.18$3.8243%3.24
$40.00$45.00$50.00Oct 16$1.09$3.9140%3.59
$35.00$40.00$45.00Oct 16$0.83$4.1726%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.61$4.39
$55.00$60.001:2Oct 16-$0.11$4.89
$50.00$55.001:2Oct 16$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.55$4.45
$60.00$55.001:2Oct 16-$3.60$1.40
$50.00$45.001:2Oct 16$0.59$4.41
$45.00$40.001:2Oct 16$0.73$4.27
$40.00$35.001:2Oct 16$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.86%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$2.850.502.8%5.86%8.61%44263
$55.00Oct 16$1.450.3013.0%2.98%16.01%67746
$60.00Oct 16$0.600.1823.3%1.23%24.54%544786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,364
Total Puts 132
Put/Call Ratio 0.10
Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 436
Put/Call Ratio 0.47
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 6,075
Total Puts 1,917
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All