Tour v528
QNT
QUANTINUUM INC A
$50.15 +1.25%
(9/28 13:00) ◀
|
Monday, September 28, 2026 (2:00pm)
January 2026
|
▶ (9/28 15:00)
◀ 9/28 14:00 ▶

Option Volume

Detail
ℹ
Current (09/28 2:00pm) 1,617
Calls: 1,481 (92%)
Puts: 136 (8%)
Prior (09/23) 1,671
Calls: 1,151 (69%)
Puts: 520 (31%)
Current vs Prior -3.23%
Calls: +28.67% (Calls)
Puts: -73.85% (Puts)
Prior 7-Day Total 9,488
Calls: 7,439 (78%)
Puts: 2,049 (22%)
Prior 7-Day Average 1,355
Calls: 1,062 (78%)
Puts: 292 (22%)
Current vs Prior 7-Day Avg +19.30%
Calls: +39.36%
Puts: -53.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 2:00pm) $561.9K
Calls: $479.4K (85%)
Puts: $82.5K (15%)
Prior (09/23) $754.7K
Calls: $431.2K (57%)
Puts: $323.5K (43%)
Current vs Prior -25.55%
Calls: +11.17%
Puts: -74.50%
Prior 7-Day Total $3.73M
Calls: $2.90M (78%)
Puts: $832.0K (22%)
Prior 7-Day Average $533.5K
Calls: $414.6K (78%)
Puts: $118.9K (22%)
Current vs Prior 7-Day Avg +5.33%
Calls: +15.63%
Puts: -30.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 2:00pm) 0.09
Prior (09/23) 0.45
Current vs Prior -79.67%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -71.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 2:00pm) 21,493
Calls: 12,042 (56%)
Puts: 9,451 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +10.03%
Prior 7-Day Total 142,172
Calls: 78,824 (55%)
Puts: 63,348 (45%)
Prior 7-Day Average 20,310
Calls: 11,260 (55%)
Puts: 9,049 (45%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.76% | 26.62%
Prior 16.96% | 26.14%
Current vs Prior -13.01% | +1.83%
Prior 7-Day Avg 12.20% | 22.78%
Current vs 7-Day Avg +20.96% | +16.87%
Prior 7-Day Eod 16.96% | 26.14%
Current vs 7-Day Eod -13.01% | +1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 15.40%
Calls: 20.51% | 21.28%
Puts: 11.43% | 9.52%
Prior 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Current vs Prior -43.39% | -49.24%
Prior 7-Day Avg 24.51% | 21.45%
Calls: 35.11% | 23.94%
Puts: 13.90% | 18.97%
Current vs 7-Day Avg -34.83% | -28.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($479.4K) vs puts ($82.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,481 calls vs 136 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.507.00$6.757.4%410.7684
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.306.80$6.557.6%170.66696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.901.05$0.9815.3%5450.20786
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.507.00$6.757.4%410.7684
$50.00Oct 163.504.30$3.9020.5%570.55263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1614.7016.70$15.7012.7%--0.88233
$60.00Oct 1610.2012.00$11.1016.2%--0.80569
$55.00Oct 166.306.80$6.557.6%170.66696

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 785, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.901.05$0.9815.3%5450.20786
$55.00Oct 161.752.10$1.9318.1%700.35746
$50.00Oct 163.504.30$3.9020.5%570.55263
$45.00Oct 166.507.00$6.757.4%410.7684
$65.00Oct 160.400.55$0.4831.3%80.11396
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.300.45$0.3839.5%200.09289
$45.00Oct 161.151.70$1.4238.7%180.241.1K
$55.00Oct 166.306.80$6.557.6%170.66696
$50.00Oct 163.303.70$3.5011.4%90.45924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.75, avg 3.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.85$2.15$2.8576%0.75$47.85
$55.00$60.00Oct 16$0.95$4.05$0.9535%4.26$55.95
$50.00$55.00Oct 16$1.97$3.03$1.9755%1.54$51.97
$60.00$65.00Oct 16$0.50$4.50$0.5020%9.00$60.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$3.05$1.95$3.0566%0.64$51.95
$50.00$45.00Oct 16$2.08$2.92$2.0845%1.40$47.92
$45.00$40.00Oct 16$1.04$3.96$1.0424%3.81$43.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.26, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.50$0.50$4.5080%0.11$60.50
$55.00$60.00Oct 16$0.95$0.95$4.0565%0.23$55.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.04$1.04$3.9676%0.26$43.96
$50.00$45.00Oct 16$2.08$2.08$2.9255%0.71$47.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.76% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.90$3.50$7.40$42.60$57.4014.76%
$55.00Oct 16$1.93$6.55$8.48$46.52$63.4816.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.71% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Oct 16$0.48$0.38$0.86$39.14$65.86
$60.00$40.00Oct 16$0.98$0.38$1.36$38.64$61.36
$65.00$45.00Oct 16$0.48$1.42$1.90$43.10$66.90
$60.00$45.00Oct 16$0.98$1.42$2.40$42.60$62.40
$55.00$40.00Oct 16$1.93$0.38$2.31$37.69$57.31
$55.00$45.00Oct 16$1.93$1.42$3.35$41.65$58.35
$60.00$50.00Oct 16$0.98$3.50$4.48$45.52$64.48
$65.00$50.00Oct 16$0.48$3.50$3.98$46.02$68.98
$55.00$50.00Oct 16$1.93$3.50$5.43$44.57$60.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Oct 16$1.54$3.4656%0.45$43.46$61.54
40/4555/60Oct 16$1.99$3.0141%0.66$43.01$56.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.88$4.1242%4.68
$55.00$60.00$65.00Oct 16$0.45$4.5524%10.11
$50.00$55.00$60.00Oct 16$1.02$3.9835%3.90
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.05$4.9522%99.00
$45.00$50.00$55.00Oct 16$0.97$4.0342%4.15
$40.00$45.00$50.00Oct 16$1.04$3.9637%3.81
$50.00$55.00$60.00Oct 16$1.50$3.5035%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$1.05$3.95
$55.00$60.001:2Oct 16-$0.03$4.97
$50.00$55.001:2Oct 16$0.04$4.96
$60.00$65.001:2Oct 16$0.02$4.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.45$4.55
$60.00$55.001:2Oct 16-$2.00$3.00
$50.00$45.001:2Oct 16$0.66$4.34
$45.00$40.001:2Oct 16$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.750.359.7%3.49%13.16%70746
$60.00Oct 16$0.900.2019.6%1.79%21.44%545786
$65.00Oct 16$0.400.1129.6%0.80%30.41%8396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481
Total Puts 136
Put/Call Ratio 0.09
Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 520
Put/Call Ratio 0.45
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 7,439
Total Puts 2,049
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All