Tour v528
QNT
QUANTINUUM INC A
$49.97 +0.89%
(9/28 14:00) ◀
|
Monday, September 28, 2026 (3:00pm)
January 2026
|
▶
◀ 9/28 15:00

Option Volume

Detail
ℹ
Current (09/28 3:00pm) 1,769
Calls: 1,607 (91%)
Puts: 162 (9%)
Prior (09/23) 1,704
Calls: 1,162 (68%)
Puts: 542 (32%)
Current vs Prior +3.81%
Calls: +38.30% (Calls)
Puts: -70.11% (Puts)
Prior 7-Day Total 10,378
Calls: 8,211 (79%)
Puts: 2,167 (21%)
Prior 7-Day Average 1,482
Calls: 1,173 (79%)
Puts: 309 (21%)
Current vs Prior 7-Day Avg +19.32%
Calls: +37.00%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:00pm) $584.8K
Calls: $498.5K (85%)
Puts: $86.3K (15%)
Prior (09/23) $786.8K
Calls: $448.9K (57%)
Puts: $337.9K (43%)
Current vs Prior -25.67%
Calls: +11.05%
Puts: -74.46%
Prior 7-Day Total $4.16M
Calls: $3.25M (78%)
Puts: $905.1K (22%)
Prior 7-Day Average $594.2K
Calls: $464.9K (78%)
Puts: $129.3K (22%)
Current vs Prior 7-Day Avg -1.59%
Calls: +7.22%
Puts: -33.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:00pm) 0.10
Prior (09/23) 0.47
Current vs Prior -78.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -69.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:00pm) 21,493
Calls: 12,042 (56%)
Puts: 9,451 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +10.03%
Prior 7-Day Total 142,172
Calls: 78,824 (55%)
Puts: 63,348 (45%)
Prior 7-Day Average 20,310
Calls: 11,260 (55%)
Puts: 9,049 (45%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.71% | 26.62%
Prior 16.96% | 26.14%
Current vs Prior -13.29% | +1.81%
Prior 7-Day Avg 12.20% | 22.78%
Current vs 7-Day Avg +20.58% | +16.85%
Prior 7-Day Eod 16.96% | 26.14%
Current vs 7-Day Eod -13.29% | +1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 28.21% | 30.34%
Calls: 48.42% | 35.29%
Puts: 8.00% | 25.40%
Current vs Prior -56.26% | -50.99%
Prior 7-Day Avg 24.51% | 21.45%
Calls: 35.11% | 23.94%
Puts: 13.90% | 18.97%
Current vs 7-Day Avg -49.65% | -30.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($498.5K) vs puts ($86.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,607 calls vs 162 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.603.90$3.758.0%570.54263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.507.00$6.757.4%170.66696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.307.10$6.7011.9%410.7684
$50.00Oct 163.603.90$3.758.0%570.54263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.2012.00$11.1016.2%--0.80569
$55.00Oct 166.507.00$6.757.4%170.66696

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 853, top 549)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.801.05$0.9326.9%5490.19786
$55.00Oct 161.752.00$1.8813.3%1210.34746
$50.00Oct 163.603.90$3.758.0%570.54263
$45.00Oct 166.307.10$6.7011.9%410.7684
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.251.55$1.4021.4%390.241.1K
$40.00Oct 160.300.45$0.3839.5%200.09289
$55.00Oct 166.507.00$6.757.4%170.66696
$50.00Oct 163.303.90$3.6016.7%90.46924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.95$2.05$2.9576%0.69$47.95
$50.00$55.00Oct 16$1.87$3.13$1.8754%1.67$51.87
$55.00$60.00Oct 16$0.95$4.05$0.9534%4.26$55.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.28$4.72$0.289%16.86$39.72
$55.00$50.00Oct 16$3.15$1.85$3.1566%0.59$51.85
$45.00$40.00Oct 16$1.02$3.98$1.0224%3.90$43.98
$50.00$45.00Oct 16$2.20$2.80$2.2046%1.27$47.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.26, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.95$0.95$4.0566%0.23$55.95
$50.00$55.00Oct 16$1.87$1.87$3.1346%0.60$51.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.02$1.02$3.9876%0.26$43.98
$40.00$35.00Oct 16$0.28$0.28$4.7291%0.06$39.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.71% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.75$3.60$7.35$42.65$57.3514.71%
$45.00Oct 16$6.70$1.40$8.10$36.90$53.1016.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.62% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.93$0.38$1.31$38.69$61.31
$60.00$45.00Oct 16$0.93$1.40$2.33$42.67$62.33
$55.00$40.00Oct 16$1.88$0.38$2.26$37.74$57.26
$55.00$45.00Oct 16$1.88$1.40$3.28$41.72$58.28
$60.00$50.00Oct 16$0.93$3.60$4.53$45.47$64.53
$55.00$50.00Oct 16$1.88$3.60$5.48$44.52$60.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$1.23$3.7758%0.33$38.77$56.23
40/4555/60Oct 16$1.97$3.0342%0.65$43.03$56.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.26, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.08$3.9242%3.63
$50.00$55.00$60.00Oct 16$0.92$4.0835%4.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.95$4.0542%4.26
$40.00$45.00$50.00Oct 16$1.18$3.8238%3.24
$35.00$40.00$45.00Oct 16$0.74$4.2622%5.76
$50.00$55.00$60.00Oct 16$1.20$3.8034%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.80$4.20
$50.00$55.001:2Oct 16-$0.01$4.99
$55.00$60.001:2Oct 16$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.45$4.55
$60.00$55.001:2Oct 16-$2.40$2.60
$50.00$45.001:2Oct 16$0.80$4.20
$40.00$35.001:2Oct 16$0.18$4.82
$45.00$40.001:2Oct 16$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.20%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$3.600.540.1%7.20%7.26%57263
$55.00Oct 16$1.750.3410.1%3.50%13.57%121746
$60.00Oct 16$0.800.1920.1%1.60%21.67%549786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607
Total Puts 162
Put/Call Ratio 0.10
Net Difference 1,445

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 542
Put/Call Ratio 0.47
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 8,211
Total Puts 2,167
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All