QNT - Options Database

QNT

QUANTINUUM INC A

$44.22 -3.01%

$44.45 (+0.52%)🌙

as of 10/07 06:41 PM

(10/6 18:42) ◀

Wednesday, October 7, 2026 (6:41pm)

▶

◀ 10/7 18:41

Option Volume

Detail

ℹ

Current (10/07) 1,547

Calls: 762 (49%)

Puts: 785 (51%)

Prior (10/06) 3,163

Calls: 804 (25%)

Puts: 2,359 (75%)

Current vs Prior -51.09%

Calls: -5.22% (Calls)

Puts: -66.72% (Puts)

Prior 7-Day Total 8,289

Calls: 4,061 (49%)

Puts: 4,228 (51%)

Prior 7-Day Average 1,381

Calls: 580 (49%)

Puts: 604 (51%)

Current vs Prior 7-Day Avg +11.98%

Calls: +31.35%

Puts: +29.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $732.4K

Calls: $357.9K (49%)

Puts: $374.5K (51%)

Prior (10/06) $728.2K

Calls: $368.3K (51%)

Puts: $359.9K (49%)

Current vs Prior +0.58%

Calls: -2.82%

Puts: +4.07%

Prior 7-Day Total $2.67M

Calls: $1.53M (57%)

Puts: $1.14M (43%)

Prior 7-Day Average $444.8K

Calls: $218.0K (57%)

Puts: $163.3K (43%)

Current vs Prior 7-Day Avg +64.65%

Calls: +64.14%

Puts: +129.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.03

Prior (10/06) 2.93

Current vs Prior -64.89%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +7.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 12,429

Calls: 6,739 (54%)

Puts: 5,690 (46%)

Prior (10/06) 12,785

Calls: 6,621 (52%)

Puts: 6,164 (48%)

Current vs Prior -2.78%

Prior 7-Day Total 78,891

Calls: 39,294 (50%)

Puts: 39,597 (50%)

Prior 7-Day Average 11,270

Calls: 5,613 (50%)

Puts: 5,656 (50%)

Current vs Prior 7-Day Avg +10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.57% | 22.95%9.57% | 22.95%

Prior 10.42% | 22.81%10.42% | 22.81%

Current vs Prior -8.19% | +0.62%-8.19% | +0.62%

Prior 7-Day Avg 12.46% | 24.29%12.46% | 24.29%

Current vs 7-Day Avg -23.24% | -5.49%-23.24% | -5.49%

Prior 7-Day Eod 10.42% | 22.81%10.42% | 22.81%

Current vs 7-Day Eod -8.19% | +0.62%-8.19% | +0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Prior 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	9.40	12.40	$10.90	27.5%	75	0.85	--
$40.00	Nov 20	6.90	8.80	$7.85	24.2%	84	0.70	84
$45.00	Nov 20	3.80	6.10	$4.95	46.5%	10	0.55	45

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	10.20	11.60	$10.90	12.8%	10	0.91	--
$50.00	Oct 16	5.80	6.80	$6.30	15.9%	8	0.81	--
$50.00	Nov 20	7.60	9.50	$8.55	22.2%	7	0.60	133
$45.00	Oct 16	2.20	2.70	$2.45	20.4%	62	0.53	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 482)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.25	0.90	$0.57	114.0%	181	0.19	482
$40.00	Nov 20	6.90	8.80	$7.85	24.2%	84	0.70	84
$35.00	Nov 20	9.40	12.40	$10.90	27.5%	75	0.85	--
$50.00	Nov 20	2.90	3.80	$3.35	26.9%	74	0.41	103
$55.00	Nov 20	0.90	2.95	$1.93	106.2%	64	0.28	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.80	5.60	$5.20	15.4%	482	0.46	381
$45.00	Oct 16	2.20	2.70	$2.45	20.4%	62	0.53	1.3K
$40.00	Oct 16	0.20	0.75	$0.48	114.6%	52	0.17	1.4K
$35.00	Nov 20	0.80	1.40	$1.10	54.5%	35	0.15	107
$40.00	Nov 20	2.35	3.20	$2.78	30.6%	29	0.30	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.64, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$3.05	$1.95	$3.05	85%	0.64	$38.05
$45.00	$50.00	Nov 20	$1.60	$3.40	$1.60	55%	2.12	$46.60
$40.00	$45.00	Nov 20	$2.90	$2.10	$2.90	70%	0.72	$42.90
$50.00	$55.00	Nov 20	$1.42	$3.58	$1.42	41%	2.52	$51.42
$50.00	$55.00	Oct 16	$0.35	$4.65	$0.35	19%	13.29	$50.35

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Oct 16	$0.43	$4.57	$0.43	17%	10.63	$39.57
$45.00	$40.00	Oct 16	$1.97	$3.03	$1.97	53%	1.54	$43.03
$45.00	$40.00	Nov 20	$2.42	$2.58	$2.42	46%	1.07	$42.58
$40.00	$35.00	Nov 20	$1.68	$3.32	$1.68	30%	1.98	$38.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.51, avg 0.31)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Oct 16	$1.21	$1.21	$3.79	53%	0.32	$46.21
$50.00	$55.00	Oct 16	$0.35	$0.35	$4.65	81%	0.08	$50.35
$50.00	$55.00	Nov 20	$1.42	$1.42	$3.58	59%	0.40	$51.42
$45.00	$50.00	Nov 20	$1.60	$1.60	$3.40	45%	0.47	$46.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$1.68	$1.68	$3.32	70%	0.51	$38.32
$40.00	$35.00	Oct 16	$0.43	$0.43	$4.57	83%	0.09	$39.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 16	Nov 20	$3.17	76.1%	83.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 16	Nov 20	$2.75	76.1%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.57% of stock, avg 18.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 16	$1.78	$2.45	$4.23	$40.77	$49.23	9.57%
$45.00	Nov 20	$4.95	$5.20	$10.15	$34.85	$55.15	22.95%
$40.00	Nov 20	$7.85	$2.78	$10.63	$29.37	$50.63	24.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.58% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$40.00	Oct 16	$0.22	$0.48	$0.70	$39.30	$55.70
$50.00	$40.00	Oct 16	$0.57	$0.48	$1.05	$38.95	$51.05
$45.00	$40.00	Oct 16	$1.78	$0.48	$2.26	$37.74	$47.26
$55.00	$35.00	Nov 20	$1.93	$1.10	$3.03	$31.97	$58.03
$55.00	$40.00	Nov 20	$1.93	$2.78	$4.71	$35.29	$59.71
$50.00	$35.00	Nov 20	$3.35	$1.10	$4.45	$30.55	$54.45
$50.00	$40.00	Nov 20	$3.35	$2.78	$6.13	$33.87	$56.13
$55.00	$45.00	Nov 20	$1.93	$5.20	$7.13	$37.87	$62.13
$50.00	$45.00	Nov 20	$3.35	$5.20	$8.55	$36.45	$58.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/40	50/55	Oct 16	$0.78	$4.22	64%	0.18	$39.22	$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$0.15	$4.85	30%	32.33
$45.00	$50.00	$55.00	Nov 20	$0.18	$4.82	27%	26.78
$45.00	$50.00	$55.00	Oct 16	$0.86	$4.14	39%	4.81
$40.00	$45.00	$50.00	Nov 20	$1.30	$3.70	29%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Oct 16	$0.75	$4.25	37%	5.67
$40.00	$45.00	$50.00	Oct 16	$1.88	$3.12	64%	1.66
$35.00	$40.00	$45.00	Nov 20	$0.74	$4.26	31%	5.76
$35.00	$40.00	$45.00	Oct 16	$1.54	$3.46	51%	2.25
$40.00	$45.00	$50.00	Nov 20	$0.93	$4.07	29%	4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.70, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$2.05	$2.95
$50.00	$55.00	1:2	Nov 20	-$0.51	$4.49
$45.00	$50.00	1:2	Nov 20	-$1.75	$3.25
$35.00	$40.00	1:2	Nov 20	-$4.80	$0.20
$45.00	$50.00	1:2	Oct 16	$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$1.70	$3.30
$45.00	$40.00	1:2	Nov 20	-$0.36	$4.64
$50.00	$45.00	1:2	Nov 20	-$1.85	$3.15
$50.00	$45.00	1:2	Oct 16	$1.40	$3.60
$40.00	$35.00	1:2	Nov 20	$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.56%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.90	0.41	13.1%	6.56%	19.63%	74	103
$45.00	Nov 20	$3.80	0.55	1.8%	8.59%	10.36%	10	45
$55.00	Nov 20	$0.90	0.28	24.4%	2.04%	26.41%	64	265
$45.00	Oct 16	$1.50	0.47	1.8%	3.39%	5.16%	24	65
$50.00	Oct 16	$0.25	0.19	13.1%	0.57%	13.64%	181	482
$55.00	Oct 16	$0.15	0.08	24.4%	0.34%	24.72%	25	752

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762

Total Puts 785

Put/Call Ratio 1.03

Net Difference -23

Prior's Put/Call Breakdown

Total Calls 804

Total Puts 2,359

Put/Call Ratio 2.93

Net Difference -1,555

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 4,228

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card