QNT - Options Database

QNT

QUANTINUUM INC A

$45.59 +0.13%

$45.73 (+0.31%)🌙

as of 10/06 06:42 PM

(10/5 18:42) ◀

Tuesday, October 6, 2026 (6:42pm)

▶ (10/7 18:41)

◀ 10/6 18:42 ▶

Option Volume

Detail

ℹ

Current (10/06) 3,163

Calls: 804 (25%)

Puts: 2,359 (75%)

Prior (10/05) 1,509

Calls: 839 (56%)

Puts: 670 (44%)

Current vs Prior +109.61%

Calls: -4.17% (Calls)

Puts: +252.09% (Puts)

Prior 7-Day Total 6,288

Calls: 3,901 (62%)

Puts: 2,387 (38%)

Prior 7-Day Average 1,048

Calls: 557 (62%)

Puts: 341 (38%)

Current vs Prior 7-Day Avg +201.81%

Calls: +44.27%

Puts: +591.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $728.2K

Calls: $368.3K (51%)

Puts: $359.9K (49%)

Prior (10/05) $482.6K

Calls: $234.6K (49%)

Puts: $248.0K (51%)

Current vs Prior +50.87%

Calls: +56.96%

Puts: +45.11%

Prior 7-Day Total $2.30M

Calls: $1.38M (60%)

Puts: $916.5K (40%)

Prior 7-Day Average $382.7K

Calls: $197.1K (60%)

Puts: $130.9K (40%)

Current vs Prior 7-Day Avg +90.27%

Calls: +86.84%

Puts: +174.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 2.93

Prior (10/05) 0.80

Current vs Prior +267.42%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +345.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 12,785

Calls: 6,621 (52%)

Puts: 6,164 (48%)

Prior (10/05) 11,657

Calls: 4,642 (40%)

Puts: 7,015 (60%)

Current vs Prior +9.68%

Prior 7-Day Total 77,162

Calls: 38,118 (49%)

Puts: 39,044 (51%)

Prior 7-Day Average 11,023

Calls: 5,445 (49%)

Puts: 5,577 (51%)

Current vs Prior 7-Day Avg +15.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 10.42% | 22.81%10.42% | 22.81%

Prior 11.27% | 23.06%11.27% | 23.06%

Current vs Prior -7.53% | -1.08%-7.53% | -1.08%

Prior 7-Day Avg 13.11% | 24.79%13.11% | 24.79%

Current vs 7-Day Avg -20.52% | -7.99%-20.52% | -7.99%

Prior 7-Day Eod 11.27% | 23.06%11.27% | 23.06%

Current vs 7-Day Eod -7.53% | -1.08%-7.53% | -1.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Prior 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.61% | 17.08%

Calls: 13.77% | 21.08%

Puts: 15.43% | 13.07%

Current vs 7-Day Avg -15.52% | -12.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 110% vs prior - elevated interest. Volume explosion - 202% above 7-day average (3,163 vs avg 1,048).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.90)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.70	6.90	$6.30	19.0%	175	0.85	63
$40.00	Nov 20	7.60	9.20	$8.40	19.0%	80	0.74	4
$45.00	Nov 20	4.80	6.80	$5.80	34.5%	21	0.59	36
$45.00	Oct 16	2.50	3.00	$2.75	18.2%	3	0.57	64

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	7.70	10.60	$9.15	31.7%	52	0.90	645
$50.00	Oct 16	4.00	5.70	$4.85	35.1%	18	0.74	934
$55.00	Nov 20	9.90	12.60	$11.25	24.0%	5	0.68	174
$50.00	Nov 20	7.10	8.80	$7.95	21.4%	9	0.55	124

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.70	6.90	$6.30	19.0%	175	0.85	63
$50.00	Oct 16	0.75	1.05	$0.90	33.3%	136	0.27	454
$55.00	Oct 16	0.25	0.35	$0.30	33.3%	109	0.10	779
$40.00	Nov 20	7.60	9.20	$8.40	19.0%	80	0.74	4
$50.00	Nov 20	3.50	4.80	$4.15	31.3%	27	0.46	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.30	0.70	$0.50	80.0%	1.8K	0.15	513
$45.00	Nov 20	4.20	5.00	$4.60	17.4%	307	0.42	436
$55.00	Oct 16	7.70	10.60	$9.15	31.7%	52	0.90	645
$45.00	Oct 16	1.85	2.15	$2.00	15.0%	34	0.43	1.3K
$50.00	Oct 16	4.00	5.70	$4.85	35.1%	18	0.74	934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.03, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Nov 20	$1.65	$3.35	$1.65	59%	2.03	$46.65
$40.00	$45.00	Nov 20	$2.60	$2.40	$2.60	74%	0.92	$42.60
$50.00	$55.00	Nov 20	$1.67	$3.33	$1.67	46%	1.99	$51.67
$45.00	$50.00	Oct 16	$1.85	$3.15	$1.85	58%	1.70	$46.85
$50.00	$55.00	Oct 16	$0.60	$4.40	$0.60	27%	7.33	$50.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Oct 16	$2.85	$2.15	$2.85	74%	0.75	$47.15
$55.00	$50.00	Nov 20	$3.30	$1.70	$3.30	68%	0.52	$51.70
$45.00	$40.00	Oct 16	$1.50	$3.50	$1.50	43%	2.33	$43.50
$45.00	$40.00	Nov 20	$2.05	$2.95	$2.05	42%	1.44	$42.95
$40.00	$35.00	Nov 20	$1.42	$3.58	$1.42	27%	2.52	$38.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.43)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$0.60	$0.60	$4.40	73%	0.14	$50.60
$50.00	$55.00	Nov 20	$1.67	$1.67	$3.33	54%	0.50	$51.67

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$1.42	$1.42	$3.58	73%	0.40	$38.58
$45.00	$40.00	Nov 20	$2.05	$2.05	$2.95	58%	0.69	$42.95
$45.00	$40.00	Oct 16	$1.50	$1.50	$3.50	57%	0.43	$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 16	Nov 20	$3.05	78.3%	79.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 16	Nov 20	$2.60	78.3%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.42% of stock, avg 18.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 16	$2.75	$2.00	$4.75	$40.25	$49.75	10.42%
$50.00	Oct 16	$0.90	$4.85	$5.75	$44.25	$55.75	12.61%
$45.00	Nov 20	$5.80	$4.60	$10.40	$34.60	$55.40	22.81%
$50.00	Nov 20	$4.15	$7.95	$12.10	$37.90	$62.10	26.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.75% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$40.00	Oct 16	$0.30	$0.50	$0.80	$39.20	$55.80
$50.00	$40.00	Oct 16	$0.90	$0.50	$1.40	$38.60	$51.40
$55.00	$45.00	Oct 16	$0.30	$2.00	$2.30	$42.70	$57.30
$50.00	$45.00	Oct 16	$0.90	$2.00	$2.90	$42.10	$52.90
$55.00	$35.00	Nov 20	$2.48	$1.13	$3.61	$31.39	$58.61
$55.00	$40.00	Nov 20	$2.48	$2.55	$5.03	$34.97	$60.03
$50.00	$35.00	Nov 20	$4.15	$1.13	$5.28	$29.72	$55.28
$55.00	$45.00	Nov 20	$2.48	$4.60	$7.08	$37.92	$62.08
$50.00	$40.00	Nov 20	$4.15	$2.55	$6.70	$33.30	$56.70
$50.00	$45.00	Nov 20	$4.15	$4.60	$8.75	$36.25	$58.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.70, cheapest $0.63)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.70	$3.30	59%	1.94
$45.00	$50.00	$55.00	Oct 16	$1.25	$3.75	47%	3.00
$40.00	$45.00	$50.00	Nov 20	$0.95	$4.05	28%	4.26

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.35	$3.65	59%	2.70
$35.00	$40.00	$45.00	Nov 20	$0.63	$4.37	28%	6.94
$45.00	$50.00	$55.00	Oct 16	$1.45	$3.55	47%	2.45
$40.00	$45.00	$50.00	Nov 20	$1.30	$3.70	28%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.55, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.81	$4.19
$40.00	$45.00	1:2	Nov 20	-$3.20	$1.80
$45.00	$50.00	1:2	Nov 20	-$2.50	$2.50
$40.00	$45.00	1:2	Oct 16	$0.80	$4.20
$45.00	$50.00	1:2	Oct 16	$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$0.55	$4.45
$50.00	$45.00	1:2	Nov 20	-$1.25	$3.75
$45.00	$40.00	1:2	Nov 20	-$0.50	$4.50
$55.00	$50.00	1:2	Nov 20	-$4.65	$0.35
$50.00	$45.00	1:2	Oct 16	$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.68%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.50	0.46	9.7%	7.68%	17.35%	27	84
$55.00	Nov 20	$2.20	0.33	20.6%	4.83%	25.47%	23	249
$50.00	Oct 16	$0.75	0.27	9.7%	1.65%	11.32%	136	454
$55.00	Oct 16	$0.25	0.10	20.6%	0.55%	21.19%	109	779

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804

Total Puts 2,359

Put/Call Ratio 2.93

Net Difference -1,555

Prior's Put/Call Breakdown

Total Calls 839

Total Puts 670

Put/Call Ratio 0.80

Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,901

Total Puts 2,387

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card