Tour v531
QNT
QUANTINUUM INC A
$45.53 -1.19%
$45.50 (-0.07%)🌙
as of 10/05 06:42 PM
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:42pm)
January 2026
|
▶ (10/6 18:42)
◀ 10/5 18:42 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,509
Calls: 839 (56%)
Puts: 670 (44%)
Prior (10/02) 1,255
Calls: 795 (63%)
Puts: 460 (37%)
Current vs Prior +20.24%
Calls: +5.53% (Calls)
Puts: +45.65% (Puts)
Prior 7-Day Total 6,593
Calls: 4,292 (65%)
Puts: 2,301 (35%)
Prior 7-Day Average 1,098
Calls: 613 (65%)
Puts: 328 (35%)
Current vs Prior 7-Day Avg +37.33%
Calls: +36.84%
Puts: +103.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $482.6K
Calls: $234.6K (49%)
Puts: $248.0K (51%)
Prior (10/02) $552.1K
Calls: $310.5K (56%)
Puts: $241.6K (44%)
Current vs Prior -12.59%
Calls: -24.45%
Puts: +2.65%
Prior 7-Day Total $3.04M
Calls: $1.99M (65%)
Puts: $1.05M (35%)
Prior 7-Day Average $505.9K
Calls: $283.9K (65%)
Puts: $149.7K (35%)
Current vs Prior 7-Day Avg -4.60%
Calls: -17.37%
Puts: +65.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.80
Prior (10/02) 0.58
Current vs Prior +38.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +30.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 11,657
Calls: 4,642 (40%)
Puts: 7,015 (60%)
Prior (10/02) 11,706
Calls: 4,147 (35%)
Puts: 7,559 (65%)
Current vs Prior -0.42%
Prior 7-Day Total 76,995
Calls: 39,182 (51%)
Puts: 37,813 (49%)
Prior 7-Day Average 10,999
Calls: 5,597 (51%)
Puts: 5,401 (49%)
Current vs Prior 7-Day Avg +5.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.27% | 23.06%11.27% | 23.06%
Prior 12.26% | 23.00%12.26% | 23.00%
Current vs Prior -8.11% | +0.25%-8.11% | +0.25%
Prior 7-Day Avg 13.76% | 25.50%13.76% | 25.50%
Current vs 7-Day Avg -18.09% | -9.58%-18.09% | -9.58%
Prior 7-Day Eod 12.26% | 23.00%12.26% | 23.00%
Current vs 7-Day Eod -8.11% | +0.25%-8.11% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.87% | 19.29%
Calls: 19.55% | 23.45%
Puts: 14.19% | 15.13%
Current vs 7-Day Avg -26.87% | -22.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (7,015 puts vs 4,642 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.107.40$5.7557.4%310.8582
$45.00Oct 162.253.50$2.8843.4%240.5670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 169.5011.50$10.5019.0%20.87647
$50.00Oct 165.206.30$5.7519.1%100.74940

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 653, top 199)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.801.00$0.9022.2%1990.26300
$55.00Oct 160.250.50$0.3865.8%1540.12729
$40.00Oct 164.107.40$5.7557.4%310.8582
$45.00Oct 162.253.50$2.8843.4%240.5670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.450.55$0.5020.0%1600.15379
$45.00Oct 162.052.45$2.2517.8%690.441.3K
$50.00Oct 165.206.30$5.7519.1%100.74940
$35.00Oct 160.000.10$0.05200.0%40.02156
$55.00Oct 169.5011.50$10.5019.0%20.87647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.74, avg 4.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.87$2.13$2.8785%0.74$42.87
$50.00$55.00Oct 16$0.52$4.48$0.5226%8.62$50.52
$45.00$50.00Oct 16$1.98$3.02$1.9856%1.53$46.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.45$4.55$0.4515%10.11$39.55
$45.00$40.00Oct 16$1.75$3.25$1.7544%1.86$43.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.52$0.52$4.4874%0.12$50.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.75$1.75$3.2556%0.54$43.25
$40.00$35.00Oct 16$0.45$0.45$4.5585%0.10$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.27% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$2.88$2.25$5.13$39.87$50.1311.27%
$50.00Oct 16$0.90$5.75$6.65$43.35$56.6514.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.93% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Oct 16$0.38$0.50$0.88$39.12$55.88
$50.00$40.00Oct 16$0.90$0.50$1.40$38.60$51.40
$50.00$45.00Oct 16$0.90$2.25$3.15$41.85$53.15
$55.00$45.00Oct 16$0.38$2.25$2.63$42.37$57.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Oct 16$0.97$4.0359%0.24$39.03$50.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.62, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.89$4.1159%4.62
$45.00$50.00$55.00Oct 16$1.46$3.5444%2.42
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.75$3.2559%1.86
$45.00$50.00$55.00Oct 16$1.25$3.7544%3.00
$35.00$40.00$45.00Oct 16$1.30$3.7042%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.01$4.99
$45.00$50.001:2Oct 16$1.08$3.92
$50.00$55.001:2Oct 16$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$1.00$4.00
$50.00$45.001:2Oct 16$1.25$3.75
$45.00$40.001:2Oct 16$1.25$3.75
$40.00$35.001:2Oct 16$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.800.269.8%1.76%11.57%199300
$55.00Oct 16$0.250.1220.8%0.55%21.35%154729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839
Total Puts 670
Put/Call Ratio 0.80
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 795
Total Puts 460
Put/Call Ratio 0.58
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 4,292
Total Puts 2,301
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All