Tour v531
QNT
QUANTINUUM INC A
$46.08 -1.29%
$46.35 (+0.59%)🌙
as of 10/02 06:39 PM
(10/1 18:42) ◀
|
Friday, October 2, 2026 (6:39pm)
January 2026
|
▶ (10/5 18:42)
◀ 10/2 18:39 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,255
Calls: 795 (63%)
Puts: 460 (37%)
Prior (10/01) 984
Calls: 721 (73%)
Puts: 263 (27%)
Current vs Prior +27.54%
Calls: +10.26% (Calls)
Puts: +74.90% (Puts)
Prior 7-Day Total 6,906
Calls: 4,806 (70%)
Puts: 2,100 (30%)
Prior 7-Day Average 1,151
Calls: 686 (70%)
Puts: 300 (30%)
Current vs Prior 7-Day Avg +9.04%
Calls: +15.79%
Puts: +53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $552.1K
Calls: $310.5K (56%)
Puts: $241.6K (44%)
Prior (10/01) $338.5K
Calls: $212.7K (63%)
Puts: $125.8K (37%)
Current vs Prior +63.11%
Calls: +46.01%
Puts: +92.02%
Prior 7-Day Total $3.20M
Calls: $2.31M (72%)
Puts: $897.4K (28%)
Prior 7-Day Average $534.0K
Calls: $329.5K (72%)
Puts: $128.2K (28%)
Current vs Prior 7-Day Avg +3.41%
Calls: -5.74%
Puts: +88.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.58
Prior (10/01) 0.36
Current vs Prior +58.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 11,706
Calls: 4,147 (35%)
Puts: 7,559 (65%)
Prior (10/01) 11,672
Calls: 5,889 (50%)
Puts: 5,783 (50%)
Current vs Prior +0.29%
Prior 7-Day Total 73,385
Calls: 40,136 (55%)
Puts: 33,249 (45%)
Prior 7-Day Average 10,483
Calls: 5,733 (55%)
Puts: 4,749 (45%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.26% | 23.00%12.26% | 23.00%
Prior 13.02% | 25.49%13.02% | 25.49%
Current vs Prior -5.86% | -9.76%-5.86% | -9.76%
Prior 7-Day Avg 14.34% | 26.24%14.34% | 26.24%
Current vs 7-Day Avg -14.52% | -12.33%-14.52% | -12.33%
Prior 7-Day Eod 13.02% | 25.49%13.02% | 25.49%
Current vs 7-Day Eod -5.86% | -9.76%-5.86% | -9.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.80% | 19.34%
Calls: 24.22% | 22.97%
Puts: 15.38% | 15.70%
Current vs 7-Day Avg -37.69% | -23.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (7,559 puts vs 4,147 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.952.15$2.059.8%450.391.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.500.60$0.5518.2%1940.16742
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.907.40$6.1540.7%950.87--
$45.00Oct 163.004.20$3.6033.3%260.6262
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.6010.80$9.2034.8%180.87665
$50.00Oct 164.505.30$4.9016.3%340.68953

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 544, top 194)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.500.60$0.5518.2%1940.16742
$40.00Oct 164.907.40$6.1540.7%950.87--
$50.00Oct 161.301.50$1.4014.3%790.34292
$45.00Oct 163.004.20$3.6033.3%260.6262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.952.15$2.059.8%450.391.3K
$50.00Oct 164.505.30$4.9016.3%340.68953
$35.00Oct 160.050.15$0.10100.0%300.03137
$40.00Oct 160.400.60$0.5040.0%230.14366
$55.00Oct 167.6010.80$9.2034.8%180.87665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.96, avg 3.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.55$2.45$2.5587%0.96$42.55
$45.00$50.00Oct 16$2.20$2.80$2.2062%1.27$47.20
$50.00$55.00Oct 16$0.85$4.15$0.8534%4.88$50.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$2.85$2.15$2.8568%0.75$47.15
$40.00$35.00Oct 16$0.40$4.60$0.4014%11.50$39.60
$45.00$40.00Oct 16$1.55$3.45$1.5539%2.23$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.85$0.85$4.1566%0.20$50.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.55$1.55$3.4561%0.45$43.45
$40.00$35.00Oct 16$0.40$0.40$4.6086%0.09$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.26% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$3.60$2.05$5.65$39.35$50.6512.26%
$50.00Oct 16$1.40$4.90$6.30$43.70$56.3013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.28% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Oct 16$0.55$0.50$1.05$38.95$56.05
$50.00$40.00Oct 16$1.40$0.50$1.90$38.10$51.90
$55.00$45.00Oct 16$0.55$2.05$2.60$42.40$57.60
$50.00$45.00Oct 16$1.40$2.05$3.45$41.55$53.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Oct 16$1.25$3.7552%0.33$38.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.35$4.6553%13.29
$45.00$50.00$55.00Oct 16$1.35$3.6546%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.30$3.7054%2.85
$45.00$50.00$55.00Oct 16$1.45$3.5548%2.45
$35.00$40.00$45.00Oct 16$1.15$3.8536%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$1.05$3.95
$45.00$50.001:2Oct 16$0.80$4.20
$50.00$55.001:2Oct 16$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.60$4.40
$50.00$45.001:2Oct 16$0.80$4.20
$45.00$40.001:2Oct 16$1.05$3.95
$40.00$35.001:2Oct 16$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.82%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.300.348.5%2.82%11.33%79292
$55.00Oct 16$0.500.1619.4%1.09%20.44%194742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795
Total Puts 460
Put/Call Ratio 0.58
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 263
Put/Call Ratio 0.36
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 4,806
Total Puts 2,100
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All