Tour v531
QNT
QUANTINUUM INC A
$46.68 -2.87%
$46.89 (+0.45%)🌙
as of 10/01 06:42 PM
(9/30 00:29) ◀
|
Thursday, October 1, 2026 (6:42pm)
January 2026
|
▶ (10/2 18:39)
◀ 10/1 18:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 984
Calls: 721 (73%)
Puts: 263 (27%)
Prior (09/30) 670
Calls: 424 (63%)
Puts: 246 (37%)
Current vs Prior +46.87%
Calls: +70.05% (Calls)
Puts: +6.91% (Puts)
Prior 7-Day Total 7,713
Calls: 5,116 (66%)
Puts: 2,597 (34%)
Prior 7-Day Average 1,285
Calls: 730 (66%)
Puts: 371 (34%)
Current vs Prior 7-Day Avg -23.45%
Calls: -1.35%
Puts: -29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $338.5K
Calls: $212.7K (63%)
Puts: $125.8K (37%)
Prior (09/30) $288.2K
Calls: $203.7K (71%)
Puts: $84.5K (29%)
Current vs Prior +17.45%
Calls: +4.39%
Puts: +48.95%
Prior 7-Day Total $3.67M
Calls: $2.59M (71%)
Puts: $1.08M (29%)
Prior 7-Day Average $611.5K
Calls: $370.2K (71%)
Puts: $154.0K (29%)
Current vs Prior 7-Day Avg -44.64%
Calls: -42.54%
Puts: -18.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.36
Prior (09/30) 0.58
Current vs Prior -37.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -40.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 11,672
Calls: 5,889 (50%)
Puts: 5,783 (50%)
Prior (09/30) 11,020
Calls: 6,370 (58%)
Puts: 4,650 (42%)
Current vs Prior +5.92%
Prior 7-Day Total 73,724
Calls: 39,307 (53%)
Puts: 34,417 (47%)
Prior 7-Day Average 10,532
Calls: 5,615 (53%)
Puts: 4,916 (47%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.02% | 25.49%
Prior 12.55% | 24.03%
Current vs Prior +3.81% | +6.08%
Prior 7-Day Avg 14.99% | 26.53%
Current vs 7-Day Avg -13.11% | -3.91%
Prior 7-Day Eod 12.55% | 24.03%
Current vs 7-Day Eod +3.81% | +6.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.73% | 19.38%
Calls: 28.89% | 22.50%
Puts: 16.57% | 16.27%
Current vs 7-Day Avg -45.72% | -23.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($212.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (721 calls vs 263 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.700.80$0.7513.3%1960.19712
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 166.808.20$7.5018.7%510.896
$45.00Oct 163.404.80$4.1034.1%500.6592
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1612.6014.40$13.5013.3%10.93--
$55.00Oct 168.109.90$9.0020.0%180.83683
$50.00Oct 164.305.60$4.9526.3%130.62944

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 604, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.700.80$0.7513.3%1960.19712
$50.00Oct 161.652.20$1.9328.5%1230.39313
$40.00Oct 166.808.20$7.5018.7%510.896
$45.00Oct 163.404.80$4.1034.1%500.6592
$60.00Oct 160.250.40$0.3345.5%410.09818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.350.50$0.4334.9%530.12316
$45.00Oct 161.702.25$1.9827.8%480.361.2K
$55.00Oct 168.109.90$9.0020.0%180.83683
$50.00Oct 164.305.60$4.9526.3%130.62944
$35.00Oct 160.050.15$0.10100.0%100.03131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.30, avg 5.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.17$2.83$2.1765%1.30$47.17
$55.00$60.00Oct 16$0.42$4.58$0.4219%10.90$55.42
$50.00$55.00Oct 16$1.18$3.82$1.1839%3.24$51.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.33$4.67$0.3312%14.15$39.67
$50.00$45.00Oct 16$2.97$2.03$2.9762%0.68$47.03
$45.00$40.00Oct 16$1.55$3.45$1.5536%2.23$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.18$1.18$3.8261%0.31$51.18
$55.00$60.00Oct 16$0.42$0.42$4.5881%0.09$55.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.55$1.55$3.4564%0.45$43.45
$40.00$35.00Oct 16$0.33$0.33$4.6788%0.07$39.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.02% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$4.10$1.98$6.08$38.92$51.0813.02%
$50.00Oct 16$1.93$4.95$6.88$43.12$56.8814.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.63% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.33$0.43$0.76$39.24$60.76
$55.00$40.00Oct 16$0.75$0.43$1.18$38.82$56.18
$60.00$45.00Oct 16$0.33$1.98$2.31$42.69$62.31
$50.00$40.00Oct 16$1.93$0.43$2.36$37.64$52.36
$55.00$45.00Oct 16$0.75$1.98$2.73$42.27$57.73
$50.00$45.00Oct 16$1.93$1.98$3.91$41.09$53.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$0.75$4.2569%0.18$39.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.99$4.0146%4.05
$40.00$45.00$50.00Oct 16$1.23$3.7750%3.07
$50.00$55.00$60.00Oct 16$0.76$4.2430%5.58
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.45$4.5531%10.11
$45.00$50.00$55.00Oct 16$1.08$3.9247%3.63
$40.00$45.00$50.00Oct 16$1.42$3.5850%2.52
$35.00$40.00$45.00Oct 16$1.22$3.7833%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.70$4.30
$45.00$50.001:2Oct 16$0.24$4.76
$50.00$55.001:2Oct 16$0.43$4.57
$55.00$60.001:2Oct 16$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.90$4.10
$60.00$55.001:2Oct 16-$4.50$0.50
$50.00$45.001:2Oct 16$0.99$4.01
$40.00$35.001:2Oct 16$0.23$4.77
$45.00$40.001:2Oct 16$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.650.397.1%3.53%10.65%123313
$55.00Oct 16$0.700.1917.8%1.50%19.32%196712
$60.00Oct 16$0.250.0928.5%0.54%29.07%41818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 263
Put/Call Ratio 0.36
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 246
Put/Call Ratio 0.58
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 5,116
Total Puts 2,597
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All