Tour v529
QNT
QUANTINUUM INC A
$48.06 -1.37%
$48.39 (+0.69%)🌙
as of 10/01 12:29 AM
(9/29 18:52) ◀
|
Wednesday, September 30, 2026 (12:29am)
January 2026
|
▶ (10/1 18:42)
◀ 9/30 00:29 ▶

Option Volume

Detail
ℹ
Current (10/01) 670
Calls: 424 (63%)
Puts: 246 (37%)
Prior (09/29) 708
Calls: 478 (68%)
Puts: 230 (32%)
Current vs Prior -5.37%
Calls: -11.30% (Calls)
Puts: +6.96% (Puts)
Prior 7-Day Total 8,143
Calls: 5,241 (64%)
Puts: 2,902 (36%)
Prior 7-Day Average 1,357
Calls: 748 (64%)
Puts: 414 (36%)
Current vs Prior 7-Day Avg -50.63%
Calls: -43.37%
Puts: -40.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $288.2K
Calls: $203.7K (71%)
Puts: $84.5K (29%)
Prior (09/29) $279.3K
Calls: $196.3K (70%)
Puts: $83.0K (30%)
Current vs Prior +3.18%
Calls: +3.78%
Puts: +1.76%
Prior 7-Day Total $4.29M
Calls: $2.83M (66%)
Puts: $1.46M (34%)
Prior 7-Day Average $714.3K
Calls: $404.2K (66%)
Puts: $208.0K (34%)
Current vs Prior 7-Day Avg -59.65%
Calls: -49.59%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.58
Prior (09/29) 0.48
Current vs Prior +20.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -13.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 11,020
Calls: 6,370 (58%)
Puts: 4,650 (42%)
Prior (09/29) 8,243
Calls: 3,314 (40%)
Puts: 4,929 (60%)
Current vs Prior +33.69%
Prior 7-Day Total 75,262
Calls: 38,384 (51%)
Puts: 36,878 (49%)
Prior 7-Day Average 10,751
Calls: 5,483 (51%)
Puts: 5,268 (49%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.55% | 24.03%
Prior 13.91% | 25.24%
Current vs Prior -9.82% | -4.79%
Prior 7-Day Avg 14.36% | 25.93%
Current vs 7-Day Avg -12.63% | -7.32%
Prior 7-Day Eod 13.91% | 25.24%
Current vs 7-Day Eod -9.82% | -4.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.75% | 19.95%
Calls: 30.07% | 22.84%
Puts: 15.43% | 17.05%
Current vs 7-Day Avg -45.76% | -25.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($203.7K). Bullish P/C ratio of 0.58. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.305.60$4.9526.3%230.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.709.20$7.4547.0%50.80678
$50.00Oct 162.654.40$3.5349.6%430.55930

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 374, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.252.75$2.5020.0%1000.48341
$55.00Oct 160.901.25$1.0832.4%950.26710
$60.00Oct 160.150.65$0.40125.0%310.12819
$45.00Oct 164.305.60$4.9526.3%230.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.654.40$3.5349.6%430.55930
$45.00Oct 161.301.65$1.4823.6%340.281.2K
$40.00Oct 160.200.45$0.3375.8%310.09306
$35.00Oct 160.050.10$0.0862.5%120.02--
$55.00Oct 165.709.20$7.4547.0%50.80678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.04, avg 5.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$2.45$2.55$2.4574%1.04$47.45
$50.00$55.00Oct 16$1.42$3.58$1.4248%2.52$51.42
$55.00$60.00Oct 16$0.68$4.32$0.6826%6.35$55.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$2.05$2.95$2.0555%1.44$47.95
$40.00$35.00Oct 16$0.25$4.75$0.259%19.00$39.75
$45.00$40.00Oct 16$1.15$3.85$1.1528%3.35$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.68$0.68$4.3274%0.16$55.68
$50.00$55.00Oct 16$1.42$1.42$3.5852%0.40$51.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.15$1.15$3.8572%0.30$43.85
$40.00$35.00Oct 16$0.25$0.25$4.7591%0.05$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.55% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.50$3.53$6.03$43.97$56.0312.55%
$45.00Oct 16$4.95$1.48$6.43$38.57$51.4313.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.52% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.40$0.33$0.73$39.27$60.73
$55.00$40.00Oct 16$1.08$0.33$1.41$38.59$56.41
$60.00$45.00Oct 16$0.40$1.48$1.88$43.12$61.88
$55.00$45.00Oct 16$1.08$1.48$2.56$42.44$57.56
$50.00$40.00Oct 16$2.50$0.33$2.83$37.17$52.83
$50.00$45.00Oct 16$2.50$1.48$3.98$41.02$53.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$0.93$4.0766%0.23$39.07$55.93
40/4555/60Oct 16$1.83$3.1746%0.58$43.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.03$3.9748%3.85
$50.00$55.00$60.00Oct 16$0.74$4.2636%5.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.90$4.1046%4.56
$45.00$50.00$55.00Oct 16$1.87$3.1352%1.67
$35.00$40.00$45.00Oct 16$0.90$4.1026%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.05$4.95
$50.00$55.001:2Oct 16$0.34$4.66
$55.00$60.001:2Oct 16$0.28$4.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$0.39$4.61
$50.00$45.001:2Oct 16$0.57$4.43
$40.00$35.001:2Oct 16$0.17$4.83
$45.00$40.001:2Oct 16$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.68%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$2.250.484.0%4.68%8.72%100341
$55.00Oct 16$0.900.2614.4%1.87%16.31%95710
$60.00Oct 16$0.150.1224.8%0.31%25.16%31819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 246
Put/Call Ratio 0.58
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 230
Put/Call Ratio 0.48
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 5,241
Total Puts 2,902
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All