Tour v528
QNT
QUANTINUUM INC A
$48.73 -0.77%
$49.01 (+0.57%)🌙
as of 09/29 06:52 PM
(9/28 03:49) ◀
|
Tuesday, September 29, 2026 (6:52pm)
January 2026
|
▶ (9/30 00:29)
◀ 9/29 18:52 ▶

Option Volume

Detail
ℹ
Current (09/29) 708
Calls: 478 (68%)
Puts: 230 (32%)
Prior (09/28) --
Calls: 644 (55%)
Puts: 518 (45%)
Current vs Prior +0.00%
Calls: -25.78% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 8,442
Calls: 5,492 (65%)
Puts: 2,950 (35%)
Prior 7-Day Average 1,407
Calls: 784 (65%)
Puts: 421 (35%)
Current vs Prior 7-Day Avg -49.68%
Calls: -39.08%
Puts: -45.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $279.3K
Calls: $196.3K (70%)
Puts: $83.0K (30%)
Prior (09/28) --
Calls: $221.8K (62%)
Puts: $133.5K (38%)
Current vs Prior +0.00%
Calls: -11.49%
Puts: -37.83%
Prior 7-Day Total $4.81M
Calls: $3.20M (67%)
Puts: $1.61M (33%)
Prior 7-Day Average $801.8K
Calls: $457.2K (67%)
Puts: $230.1K (33%)
Current vs Prior 7-Day Avg -65.16%
Calls: -57.06%
Puts: -63.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.48
Prior (09/28) 1.00
Current vs Prior -51.88%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -26.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 8,243
Calls: 3,314 (40%)
Puts: 4,929 (60%)
Prior (09/28) 11,808
Calls: 8,311 (70%)
Puts: 3,497 (30%)
Current vs Prior -30.19%
Prior 7-Day Total 77,973
Calls: 40,379 (52%)
Puts: 37,594 (48%)
Prior 7-Day Average 11,139
Calls: 5,768 (52%)
Puts: 5,370 (48%)
Current vs Prior 7-Day Avg -26.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.91% | 25.24%
Prior 13.81% | 26.37%
Current vs Prior +0.78% | -4.28%
Prior 7-Day Avg 13.85% | 25.30%
Current vs 7-Day Avg +0.44% | -0.22%
Prior 7-Day Eod 13.81% | 26.37%
Current vs 7-Day Eod +0.78% | -4.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.77% | 20.51%
Calls: 31.24% | 23.19%
Puts: 14.30% | 17.83%
Current vs 7-Day Avg -45.80% | -27.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($196.3K). Extreme bullish P/C ratio of 0.48 - heavy call buying (478 calls vs 230 puts). P/C ratio dropping 52% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.752.90$2.835.3%1490.48299
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.804.10$3.957.6%100.52924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.006.00$5.5018.2%300.7265
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.007.80$7.4010.8%30.73681
$50.00Oct 163.804.10$3.957.6%100.52924

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 461, top 149)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.752.90$2.835.3%1490.48299
$55.00Oct 160.951.50$1.2344.7%760.27703
$60.00Oct 160.501.05$0.7870.5%400.17836
$45.00Oct 165.006.00$5.5018.2%300.7265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.401.70$1.5519.4%1400.281.1K
$40.00Oct 160.400.55$0.4831.3%100.11297
$50.00Oct 163.804.10$3.957.6%100.52924
$35.00Oct 160.050.15$0.10100.0%30.03131
$55.00Oct 167.007.80$7.4010.8%30.73681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 5.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.45$4.55$0.4527%10.11$55.45
$45.00$50.00Oct 16$2.67$2.33$2.6772%0.87$47.67
$50.00$55.00Oct 16$1.60$3.40$1.6048%2.12$51.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.38$4.62$0.3811%12.16$39.62
$45.00$40.00Oct 16$1.07$3.93$1.0728%3.67$43.93
$50.00$45.00Oct 16$2.40$2.60$2.4052%1.08$47.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.60$1.60$3.4052%0.47$51.60
$55.00$60.00Oct 16$0.45$0.45$4.5573%0.10$55.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.07$1.07$3.9372%0.27$43.93
$40.00$35.00Oct 16$0.38$0.38$4.6289%0.08$39.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.91% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.83$3.95$6.78$43.22$56.7813.91%
$45.00Oct 16$5.50$1.55$7.05$37.95$52.0514.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.59% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Oct 16$0.78$0.48$1.26$38.74$61.26
$55.00$40.00Oct 16$1.23$0.48$1.71$38.29$56.71
$60.00$45.00Oct 16$0.78$1.55$2.33$42.67$62.33
$55.00$45.00Oct 16$1.23$1.55$2.78$42.22$57.78
$50.00$40.00Oct 16$2.83$0.48$3.31$36.69$53.31
$50.00$45.00Oct 16$2.83$1.55$4.38$40.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Oct 16$0.83$4.1762%0.20$39.17$55.83
40/4555/60Oct 16$1.52$3.4845%0.44$43.48$56.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.76, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.07$3.9345%3.67
$50.00$55.00$60.00Oct 16$1.15$3.8531%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.05$3.9545%3.76
$35.00$40.00$45.00Oct 16$0.69$4.3126%6.25
$40.00$45.00$50.00Oct 16$1.33$3.6741%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.16$4.84
$55.00$60.001:2Oct 16-$0.33$4.67
$50.00$55.001:2Oct 16$0.37$4.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.50$4.50
$50.00$45.001:2Oct 16$0.85$4.15
$45.00$40.001:2Oct 16$0.59$4.41
$40.00$35.001:2Oct 16$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$2.750.482.6%5.64%8.25%149299
$55.00Oct 16$0.950.2712.9%1.95%14.82%76703
$60.00Oct 16$0.500.1723.1%1.03%24.15%40836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 230
Put/Call Ratio 0.48
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 518
Put/Call Ratio 1.00
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 5,492
Total Puts 2,950
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All