QNT - Options Database

QNT

QUANTINUUM INC A

$49.11 -0.86%

$49.70 (+1.20%)🌙

as of 09/29 03:49 AM

(9/28 15:00) ◀

Monday, September 28, 2026 (3:49am)

▶ (9/29 18:52)

◀ 9/28 03:49 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 1,162

Calls: 644 (55%)

Puts: 518 (45%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 10,068

Calls: 6,357 (63%)

Puts: 3,711 (37%)

Prior 7-Day Average 1,438

Calls: 908 (63%)

Puts: 530 (37%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $355.3K

Calls: $221.8K (62%)

Puts: $133.5K (38%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $5.62M

Calls: $3.60M (64%)

Puts: $2.02M (36%)

Prior 7-Day Average $802.2K

Calls: $513.7K (64%)

Puts: $288.4K (36%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.80

Current vs Prior +24.32%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +56.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 11,808

Calls: 8,311 (70%)

Puts: 3,497 (30%)

Prior (09/25) 11,056

Calls: 5,445 (49%)

Puts: 5,611 (51%)

Current vs Prior +6.80%

Prior 7-Day Total 77,401

Calls: 36,889 (48%)

Puts: 40,512 (52%)

Prior 7-Day Average 11,057

Calls: 5,269 (48%)

Puts: 5,787 (52%)

Current vs Prior 7-Day Avg +6.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.81% | 26.37%

Prior 14.94% | 26.35%

Current vs Prior -7.59% | +0.08%

Prior 7-Day Avg 13.47% | 24.57%

Current vs 7-Day Avg +2.48% | +7.33%

Prior 7-Day Eod 14.94% | 26.35%

Current vs 7-Day Eod -7.59% | +0.08%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Prior 28.21% | 30.34%

Calls: 48.42% | 35.29%

Puts: 8.00% | 25.40%

Current vs Prior -56.26% | -50.99%

Prior 7-Day Avg 22.79% | 21.08%

Calls: 32.41% | 23.54%

Puts: 13.16% | 18.62%

Current vs 7-Day Avg -45.84% | -29.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (8,311 calls vs 3,497 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	5.30	6.60	$5.95	21.8%	--	0.72	84

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	3.40	4.30	$3.85	23.4%	--	0.51	924

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 2.85)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$1.40	$3.60	$1.40	49%	2.57	$51.40
$55.00	$60.00	Oct 16	$0.75	$4.25	$0.75	29%	5.67	$55.75
$45.00	$50.00	Oct 16	$3.02	$1.98	$3.02	72%	0.66	$48.02

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Oct 16	$0.96	$4.04	$0.96	28%	4.21	$44.04
$50.00	$45.00	Oct 16	$2.32	$2.68	$2.32	51%	1.16	$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.27)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$0.75	$0.75	$4.25	71%	0.18	$55.75
$50.00	$55.00	Oct 16	$1.40	$1.40	$3.60	51%	0.39	$51.40

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Oct 16	$0.96	$0.96	$4.04	72%	0.24	$44.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.81% of stock, avg 14.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$2.93	$3.85	$6.78	$43.22	$56.78	13.81%
$45.00	Oct 16	$5.95	$1.53	$7.48	$37.52	$52.48	15.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$40.00	Oct 16	$0.78	$0.57	$1.35	$38.65	$61.35
$55.00	$40.00	Oct 16	$1.53	$0.57	$2.10	$37.90	$57.10
$60.00	$45.00	Oct 16	$0.78	$1.53	$2.31	$42.69	$62.31
$55.00	$45.00	Oct 16	$1.53	$1.53	$3.06	$41.94	$58.06
$50.00	$40.00	Oct 16	$2.93	$0.57	$3.50	$36.50	$53.50
$50.00	$45.00	Oct 16	$2.93	$1.53	$4.46	$40.54	$54.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	55/60	Oct 16	$1.71	$3.29	43%	0.52	$43.29	$56.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.65	$4.35	32%	6.69
$45.00	$50.00	$55.00	Oct 16	$1.62	$3.38	43%	2.09

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Oct 16	$1.36	$3.64	39%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	-$0.13	$4.87
$55.00	$60.00	1:2	Oct 16	-$0.03	$4.97
$45.00	$50.00	1:2	Oct 16	$0.09	$4.91

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Oct 16	$0.79	$4.21
$45.00	$40.00	1:2	Oct 16	$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$1.30	0.29	12.0%	2.65%	14.64%	--	746
$50.00	Oct 16	$2.35	0.49	1.8%	4.79%	6.60%	--	263
$60.00	Oct 16	$0.50	0.17	22.2%	1.02%	23.19%	--	786

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 644

Total Puts 518

Put/Call Ratio 0.80

Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 6,357

Total Puts 3,711

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card