Tour v531
QNT
QUANTINUUM INC A
$36.55 -0.35%
$36.47 (-0.22%)🌙
as of 10/17 03:22 AM
(10/15 13:00) ◀
|
Friday, October 16, 2026 (3:22am)
January 2026
|
▶
◀ 10/16 03:22

Option Volume

Detail
ℹ
Current (10/17) 2,483
Calls: 1,390 (56%)
Puts: 1,093 (44%)
Prior (10/14) 5,422
Calls: 1,287 (24%)
Puts: 4,135 (76%)
Current vs Prior -54.21%
Calls: +8.00% (Calls)
Puts: -73.57% (Puts)
Prior 7-Day Total 23,350
Calls: 8,542 (37%)
Puts: 14,808 (63%)
Prior 7-Day Average 3,335
Calls: 1,220 (37%)
Puts: 2,115 (63%)
Current vs Prior 7-Day Avg -25.56%
Calls: +13.91%
Puts: -48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.20M
Calls: $805.5K (67%)
Puts: $397.2K (33%)
Prior (10/14) $2.03M
Calls: $374.8K (18%)
Puts: $1.65M (82%)
Current vs Prior -40.68%
Calls: +114.91%
Puts: -75.97%
Prior 7-Day Total $9.64M
Calls: $3.67M (38%)
Puts: $5.97M (62%)
Prior 7-Day Average $1.38M
Calls: $523.7K (38%)
Puts: $853.4K (62%)
Current vs Prior 7-Day Avg -12.67%
Calls: +53.81%
Puts: -53.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.79
Prior (10/14) 3.21
Current vs Prior -75.53%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -57.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 19,431
Calls: 9,822 (51%)
Puts: 9,609 (49%)
Prior (10/14) 17,123
Calls: 6,713 (39%)
Puts: 10,410 (61%)
Current vs Prior +13.48%
Prior 7-Day Total 101,647
Calls: 46,192 (45%)
Puts: 55,455 (55%)
Prior 7-Day Average 14,521
Calls: 6,598 (45%)
Puts: 7,922 (55%)
Current vs Prior 7-Day Avg +33.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.65% | 29.14%
Prior 7.60% | 22.19%
Current vs Prior +198.11% | +31.30%
Prior 7-Day Avg 9.33% | 22.20%
Current vs 7-Day Avg +142.82% | +31.23%
Prior 7-Day Eod 7.60% | 22.19%
Current vs 7-Day Eod +198.11% | +31.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +224.55% | -48.15%
Prior 7-Day Avg 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs 7-Day Avg +224.55% | -48.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($805.5K). Below-average activity with volume down 54% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.303.60$3.458.7%53999.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 635.98, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.707.40$6.0544.6%2999.0016
$35.00Oct 160.752.85$1.80116.7%58999.00137
$40.00Oct 160.000.05$0.03166.7%9999.00761
$45.00Oct 160.000.05$0.03166.7%1999.00173
$30.00Nov 207.408.40$7.9012.7%30.8159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.05$0.03166.7%25999.001.4K
$40.00Oct 163.303.60$3.458.7%53999.001.2K
$45.00Oct 167.7010.60$9.1531.7%3999.0034
$45.00Nov 209.4010.50$9.9511.1%20.721.3K
$40.00Nov 205.706.40$6.0511.6%690.57952

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 696, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.401.90$1.6530.3%1800.29236
$40.00Nov 202.503.00$2.7518.2%1510.43506
$35.00Oct 160.752.85$1.80116.7%58999.00137
$35.00Nov 204.605.50$5.0517.8%340.62200
$40.00Oct 160.000.05$0.03166.7%9999.00761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.706.40$6.0511.6%690.57952
$35.00Nov 202.953.50$3.2317.0%640.38374
$40.00Oct 163.303.60$3.458.7%53999.001.2K
$30.00Nov 201.051.50$1.2735.4%420.20472
$35.00Oct 160.000.05$0.03166.7%25999.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.82, avg 1.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$1.77$3.23$1.77100%1.82$36.77
$30.00$35.00Nov 20$2.85$2.15$2.8581%0.75$32.85
$40.00$45.00Nov 20$1.10$3.90$1.1043%3.55$41.10
$35.00$40.00Nov 20$2.30$2.70$2.3062%1.17$37.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.82$2.18$2.8257%0.77$37.18
$35.00$30.00Nov 20$1.96$3.04$1.9638%1.55$33.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.10$1.10$3.9057%0.28$41.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.96$1.96$3.0462%0.64$33.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.01% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.80$0.03$1.83$33.17$36.835.01%
$40.00Oct 16$0.03$3.45$3.48$36.52$43.489.52%
$35.00Nov 20$5.05$3.23$8.28$26.72$43.2822.65%
$40.00Nov 20$2.75$6.05$8.80$31.20$48.8024.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.99% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Nov 20$1.65$1.27$2.92$27.08$47.92
$40.00$30.00Nov 20$2.75$1.27$4.02$25.98$44.02
$45.00$35.00Nov 20$1.65$3.23$4.88$30.12$49.88
$40.00$35.00Nov 20$2.75$3.23$5.98$29.02$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.55$4.4538%8.09
$35.00$40.00$45.00Nov 20$1.20$3.8034%3.17
$35.00$40.00$45.00Oct 16$1.77$3.230%1.82
$30.00$35.00$40.00Oct 16$2.48$2.520%1.02
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.86$4.1438%4.81
$35.00$40.00$45.00Nov 20$1.08$3.9233%3.63
$35.00$40.00$45.00Oct 16$2.28$2.720%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.03$4.97
$35.00$40.001:2Nov 20-$0.45$4.55
$30.00$35.001:2Nov 20-$2.20$2.80
$40.00$45.001:2Nov 20-$0.55$4.45
$35.00$40.001:2Oct 16$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.41$4.59
$45.00$40.001:2Nov 20-$2.15$2.85
$45.00$40.001:2Oct 16$2.25$2.75
$40.00$35.001:2Oct 16$3.39$1.61
$35.00$30.001:2Nov 20$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.84%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.500.439.4%6.84%16.28%151506
$45.00Nov 20$1.400.2923.1%3.83%26.95%180236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390
Total Puts 1,093
Put/Call Ratio 0.79
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 1,287
Total Puts 4,135
Put/Call Ratio 3.21
Net Difference -2,848

Prior 7-Day Put/Call Summary

Total Calls 8,542
Total Puts 14,808
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All