QNT - Options Database

QNT

QUANTINUUM INC A

$36.43 +10.29%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 03:22)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 2,793

Calls: 2,079 (74%)

Puts: 714 (26%)

Prior (09/28) 1,496

Calls: 1,364 (91%)

Puts: 132 (9%)

Current vs Prior +86.70%

Calls: +52.42% (Calls)

Puts: +440.91% (Puts)

Prior 7-Day Total 10,896

Calls: 7,824 (72%)

Puts: 3,072 (28%)

Prior 7-Day Average 1,556

Calls: 1,117 (72%)

Puts: 438 (28%)

Current vs Prior 7-Day Avg +79.43%

Calls: +86.00%

Puts: +62.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $1.44M

Calls: $1.06M (73%)

Puts: $387.6K (27%)

Prior (09/28) $448.3K

Calls: $362.1K (81%)

Puts: $86.2K (19%)

Current vs Prior +222.30%

Calls: +191.95%

Puts: +349.88%

Prior 7-Day Total $5.08M

Calls: $3.78M (74%)

Puts: $1.30M (26%)

Prior 7-Day Average $725.9K

Calls: $540.2K (74%)

Puts: $185.7K (26%)

Current vs Prior 7-Day Avg +99.05%

Calls: +95.71%

Puts: +108.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.34

Prior (09/28) 0.10

Current vs Prior +254.88%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -22.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 30,701

Calls: 15,945 (52%)

Puts: 14,756 (48%)

Prior (09/28) 21,493

Calls: 12,042 (56%)

Puts: 9,451 (44%)

Current vs Prior +42.84%

Prior 7-Day Total 169,796

Calls: 90,533 (53%)

Puts: 79,263 (47%)

Prior 7-Day Average 24,256

Calls: 12,933 (53%)

Puts: 11,323 (47%)

Current vs Prior 7-Day Avg +26.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.07% | 22.23%6.07% | 22.23%

Prior 14.71% | 26.62%14.71% | 26.62%

Current vs Prior -58.76% | -16.46%-58.76% | -16.46%

Prior 7-Day Avg 12.83% | 23.74%12.83% | 23.74%

Current vs 7-Day Avg -52.70% | -6.33%-52.70% | -6.33%

Prior 7-Day Eod 14.71% | 26.62%7.60% | 22.19%

Current vs 7-Day Eod -58.76% | -16.46%-20.17% | +0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Prior 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Current vs Prior +224.55% | -48.15%

Prior 7-Day Avg 21.46% | 19.81%

Calls: 28.34% | 22.63%

Puts: 14.59% | 16.98%

Current vs 7-Day Avg +86.58% | -61.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.06M). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.70	5.00	$4.85	6.2%	417	0.61	267
$45.00	Nov 20	1.50	1.65	$1.58	9.5%	76	0.28	178

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	9.80	10.30	$10.05	5.0%	10	0.71	1.3K
$40.00	Nov 20	6.00	6.50	$6.25	8.0%	87	0.57	1.1K
$35.00	Nov 20	3.10	3.40	$3.25	9.2%	57	0.39	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	5.70	7.50	$6.60	27.3%	--	0.97	16
$30.00	Nov 20	7.30	8.80	$8.05	18.6%	72	0.80	94
$35.00	Oct 16	1.65	2.00	$1.83	19.1%	199	0.74	170
$35.00	Nov 20	4.70	5.00	$4.85	6.2%	417	0.61	267

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.60	9.20	$8.40	19.0%	29	1.00	383
$40.00	Oct 16	3.40	4.10	$3.75	18.7%	69	0.91	1.3K
$45.00	Nov 20	9.80	10.30	$10.05	5.0%	10	0.71	1.3K
$40.00	Nov 20	6.00	6.50	$6.25	8.0%	87	0.57	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.5K, top 417)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.70	5.00	$4.85	6.2%	417	0.61	267
$35.00	Oct 16	1.65	2.00	$1.83	19.1%	199	0.74	170
$40.00	Nov 20	2.60	2.90	$2.75	10.9%	164	0.43	357
$45.00	Nov 20	1.50	1.65	$1.58	9.5%	76	0.28	178
$30.00	Nov 20	7.30	8.80	$8.05	18.6%	72	0.80	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.20	1.50	$1.35	22.2%	143	0.20	362
$40.00	Nov 20	6.00	6.50	$6.25	8.0%	87	0.57	1.1K
$35.00	Oct 16	0.25	0.50	$0.38	65.8%	79	0.26	1.4K
$40.00	Oct 16	3.40	4.10	$3.75	18.7%	69	0.91	1.3K
$35.00	Nov 20	3.10	3.40	$3.25	9.2%	57	0.39	355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.1%, max 32.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	116.3%	88.1%	32.1%	616	437

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	116.3%	88.1%	32.1%	136	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 3.36)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$3.20	$1.80	$3.20	80%	0.56	$33.20
$35.00	$40.00	Nov 20	$2.10	$2.90	$2.10	61%	1.38	$37.10
$40.00	$45.00	Nov 20	$1.17	$3.83	$1.17	43%	3.27	$41.17
$35.00	$40.00	Oct 16	$1.73	$3.27	$1.73	74%	1.89	$36.73

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Oct 16	$0.33	$4.67	$0.33	26%	14.15	$34.67
$40.00	$35.00	Nov 20	$3.00	$2.00	$3.00	57%	0.67	$37.00
$35.00	$30.00	Nov 20	$1.90	$3.10	$1.90	39%	1.63	$33.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.17	$1.17	$3.83	57%	0.31	$41.17

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.90	$1.90	$3.10	61%	0.61	$33.10
$35.00	$30.00	Oct 16	$0.33	$0.33	$4.67	74%	0.07	$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.07% of stock, avg 15.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$1.83	$0.38	$2.21	$32.79	$37.21	6.07%
$40.00	Oct 16	$0.10	$3.75	$3.85	$36.15	$43.85	10.57%
$35.00	Nov 20	$4.85	$3.25	$8.10	$26.90	$43.10	22.23%
$40.00	Nov 20	$2.75	$6.25	$9.00	$31.00	$49.00	24.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.32% of stock, avg 10.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.00	Oct 16	$0.10	$0.38	$0.48	$34.52	$40.48
$45.00	$30.00	Nov 20	$1.58	$1.35	$2.93	$27.07	$47.93
$40.00	$30.00	Nov 20	$2.75	$1.35	$4.10	$25.90	$44.10
$45.00	$35.00	Nov 20	$1.58	$3.25	$4.83	$30.17	$49.83
$40.00	$35.00	Nov 20	$2.75	$3.25	$6.00	$29.00	$46.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.91, cheapest $0.80)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Oct 16	$1.66	$3.34	73%	2.01
$30.00	$35.00	$40.00	Oct 16	$3.04	$1.96	88%	0.64
$35.00	$40.00	$45.00	Nov 20	$0.93	$4.07	33%	4.38
$30.00	$35.00	$40.00	Nov 20	$1.10	$3.90	37%	3.55

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Oct 16	$1.28	$3.72	74%	2.91
$30.00	$35.00	$40.00	Oct 16	$3.04	$1.96	88%	0.64
$35.00	$40.00	$45.00	Nov 20	$0.80	$4.20	33%	5.25
$30.00	$35.00	$40.00	Nov 20	$1.10	$3.90	37%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	-$1.65	$3.35
$35.00	$40.00	1:2	Nov 20	-$0.65	$4.35
$40.00	$45.00	1:2	Nov 20	-$0.41	$4.59
$30.00	$35.00	1:2	Oct 16	$2.94	$2.06
$40.00	$45.00	1:2	Oct 16	$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.25	$4.75
$45.00	$40.00	1:2	Nov 20	-$2.45	$2.55
$45.00	$40.00	1:2	Oct 16	$0.90	$4.10
$35.00	$30.00	1:2	Nov 20	$0.55	$4.45
$40.00	$35.00	1:2	Oct 16	$2.99	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.14%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.60	0.43	9.8%	7.14%	16.94%	164	357
$45.00	Nov 20	$1.50	0.28	23.5%	4.12%	27.64%	76	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,079

Total Puts 714

Put/Call Ratio 0.34

Net Difference 1,365

Prior's Put/Call Breakdown

Total Calls 1,364

Total Puts 132

Put/Call Ratio 0.10

Net Difference 1,232

Prior 7-Day Put/Call Summary

Total Calls 7,824

Total Puts 3,072

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card