QNT - Options Database

QNT

QUANTINUUM INC A

$36.55 +10.66%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 2,385

Calls: 1,773 (74%)

Puts: 612 (26%)

Prior (09/28) 1,344

Calls: 1,245 (93%)

Puts: 99 (7%)

Current vs Prior +77.46%

Calls: +42.41% (Calls)

Puts: +518.18% (Puts)

Prior 7-Day Total 8,511

Calls: 6,051 (71%)

Puts: 2,460 (29%)

Prior 7-Day Average 1,418

Calls: 864 (71%)

Puts: 351 (29%)

Current vs Prior 7-Day Avg +68.14%

Calls: +105.11%

Puts: +74.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $1.19M

Calls: $910.6K (77%)

Puts: $278.1K (23%)

Prior (09/28) $375.1K

Calls: $315.2K (84%)

Puts: $59.9K (16%)

Current vs Prior +216.86%

Calls: +188.87%

Puts: +364.13%

Prior 7-Day Total $3.89M

Calls: $2.87M (74%)

Puts: $1.02M (26%)

Prior 7-Day Average $648.8K

Calls: $410.1K (74%)

Puts: $146.0K (26%)

Current vs Prior 7-Day Avg +83.21%

Calls: +122.03%

Puts: +90.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.35

Prior (09/28) 0.08

Current vs Prior +334.09%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -24.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 30,701

Calls: 15,945 (52%)

Puts: 14,756 (48%)

Prior (09/28) 21,493

Calls: 12,042 (56%)

Puts: 9,451 (44%)

Current vs Prior +42.84%

Prior 7-Day Total 139,095

Calls: 74,588 (54%)

Puts: 64,507 (46%)

Prior 7-Day Average 23,182

Calls: 12,431 (54%)

Puts: 10,751 (46%)

Current vs Prior 7-Day Avg +32.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.51% | 22.16%6.51% | 22.16%

Prior 14.71% | 26.62%14.71% | 26.62%

Current vs Prior -55.73% | -16.74%-55.73% | -16.74%

Prior 7-Day Avg 12.83% | 23.74%12.83% | 23.74%

Current vs 7-Day Avg -49.23% | -6.64%-49.23% | -6.64%

Prior 7-Day Eod 14.71% | 26.62%7.60% | 22.19%

Current vs 7-Day Eod -55.73% | -16.74%-14.31% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.00% | 7.21%

Calls: 42.93% | 8.16%

Puts: 81.08% | 6.25%

Prior 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Current vs Prior +402.43% | -51.51%

Prior 7-Day Avg 21.46% | 19.81%

Calls: 28.34% | 22.63%

Puts: 14.59% | 16.98%

Current vs 7-Day Avg +188.84% | -63.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($910.6K) vs puts ($278.1K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.70	5.10	$4.90	8.2%	413	0.62	267

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.10	3.30	$3.20	6.2%	44	0.38	355
$40.00	Nov 20	6.00	6.50	$6.25	8.0%	81	0.56	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	5.70	7.50	$6.60	27.3%	--	0.97	16
$30.00	Nov 20	7.50	8.80	$8.15	16.0%	72	0.80	94
$35.00	Oct 16	1.55	2.40	$1.98	42.9%	195	0.75	170
$35.00	Nov 20	4.70	5.10	$4.90	8.2%	413	0.62	267

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.60	9.80	$8.70	25.3%	28	1.00	383
$40.00	Oct 16	2.75	4.00	$3.38	37.0%	57	0.91	1.3K
$45.00	Nov 20	9.20	10.30	$9.75	11.3%	9	0.70	1.3K
$40.00	Nov 20	6.00	6.50	$6.25	8.0%	81	0.56	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 413)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.70	5.10	$4.90	8.2%	413	0.62	267
$35.00	Oct 16	1.55	2.40	$1.98	42.9%	195	0.75	170
$40.00	Nov 20	2.75	3.10	$2.93	11.9%	137	0.44	357
$30.00	Nov 20	7.50	8.80	$8.15	16.0%	72	0.80	94
$45.00	Nov 20	1.55	1.80	$1.68	14.9%	63	0.29	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.20	1.45	$1.33	18.8%	128	0.20	362
$40.00	Nov 20	6.00	6.50	$6.25	8.0%	81	0.56	1.1K
$35.00	Oct 16	0.25	0.55	$0.40	75.0%	76	0.25	1.4K
$40.00	Oct 16	2.75	4.00	$3.38	37.0%	57	0.91	1.3K
$35.00	Nov 20	3.10	3.30	$3.20	6.2%	44	0.38	355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.9%, max 39.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	122.8%	87.8%	39.9%	608	437

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	122.8%	87.8%	39.9%	120	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.54, avg 2.88)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.97	$3.03	$1.97	62%	1.54	$36.97
$30.00	$35.00	Nov 20	$3.25	$1.75	$3.25	80%	0.54	$33.25
$40.00	$45.00	Nov 20	$1.25	$3.75	$1.25	44%	3.00	$41.25
$35.00	$40.00	Oct 16	$1.88	$3.12	$1.88	75%	1.66	$36.88

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Oct 16	$2.98	$2.02	$2.98	91%	0.68	$37.02
$35.00	$30.00	Oct 16	$0.35	$4.65	$0.35	25%	13.29	$34.65
$35.00	$30.00	Nov 20	$1.87	$3.13	$1.87	38%	1.67	$33.13
$40.00	$35.00	Nov 20	$3.05	$1.95	$3.05	56%	0.64	$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.25	$1.25	$3.75	56%	0.33	$41.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.87	$1.87	$3.13	62%	0.60	$33.13
$35.00	$30.00	Oct 16	$0.35	$0.35	$4.65	75%	0.08	$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.51% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$1.98	$0.40	$2.38	$32.62	$37.38	6.51%
$40.00	Oct 16	$0.10	$3.38	$3.48	$36.52	$43.48	9.52%
$35.00	Nov 20	$4.90	$3.20	$8.10	$26.90	$43.10	22.16%
$40.00	Nov 20	$2.93	$6.25	$9.18	$30.82	$49.18	25.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.37% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.00	Oct 16	$0.10	$0.40	$0.50	$34.50	$40.50
$45.00	$30.00	Nov 20	$1.68	$1.33	$3.01	$26.99	$48.01
$45.00	$35.00	Nov 20	$1.68	$3.20	$4.88	$30.12	$49.88
$40.00	$30.00	Nov 20	$2.93	$1.33	$4.26	$25.74	$44.26
$40.00	$35.00	Nov 20	$2.93	$3.20	$6.13	$28.87	$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.90, cheapest $0.45)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Oct 16	$1.81	$3.19	73%	1.76
$30.00	$35.00	$40.00	Oct 16	$2.74	$2.26	88%	0.82
$35.00	$40.00	$45.00	Nov 20	$0.72	$4.28	33%	5.94
$30.00	$35.00	$40.00	Nov 20	$1.28	$3.72	36%	2.91

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Oct 16	$2.63	$2.37	88%	0.90
$35.00	$40.00	$45.00	Nov 20	$0.45	$4.55	32%	10.11
$35.00	$40.00	$45.00	Oct 16	$2.34	$2.66	75%	1.14
$30.00	$35.00	$40.00	Nov 20	$1.18	$3.82	36%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	-$1.65	$3.35
$35.00	$40.00	1:2	Nov 20	-$0.96	$4.04
$40.00	$45.00	1:2	Nov 20	-$0.43	$4.57
$30.00	$35.00	1:2	Oct 16	$2.64	$2.36
$40.00	$45.00	1:2	Oct 16	$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.15	$4.85
$45.00	$40.00	1:2	Nov 20	-$2.75	$2.25
$45.00	$40.00	1:2	Oct 16	$1.94	$3.06
$35.00	$30.00	1:2	Nov 20	$0.54	$4.46
$40.00	$35.00	1:2	Oct 16	$2.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.52%, avg 5.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.75	0.44	9.4%	7.52%	16.96%	137	357
$45.00	Nov 20	$1.55	0.29	23.1%	4.24%	27.36%	63	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773

Total Puts 612

Put/Call Ratio 0.35

Net Difference 1,161

Prior's Put/Call Breakdown

Total Calls 1,245

Total Puts 99

Put/Call Ratio 0.08

Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 6,051

Total Puts 2,460

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card