QNT - Options Database

QNT

QUANTINUUM INC A

$35.61 +7.81%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 1,476

Calls: 1,023 (69%)

Puts: 453 (31%)

Prior (09/28) 1,241

Calls: 1,175 (95%)

Puts: 66 (5%)

Current vs Prior +18.94%

Calls: -12.94% (Calls)

Puts: +586.36% (Puts)

Prior 7-Day Total 7,035

Calls: 5,028 (71%)

Puts: 2,007 (29%)

Prior 7-Day Average 1,407

Calls: 718 (71%)

Puts: 286 (29%)

Current vs Prior 7-Day Avg +4.90%

Calls: +42.42%

Puts: +58.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $603.2K

Calls: $374.8K (62%)

Puts: $228.4K (38%)

Prior (09/28) $254.4K

Calls: $225.6K (89%)

Puts: $28.7K (11%)

Current vs Prior +137.15%

Calls: +66.12%

Puts: +695.14%

Prior 7-Day Total $3.29M

Calls: $2.50M (76%)

Puts: $793.4K (24%)

Prior 7-Day Average $657.9K

Calls: $356.6K (76%)

Puts: $113.3K (24%)

Current vs Prior 7-Day Avg -8.31%

Calls: +5.11%

Puts: +101.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.44

Prior (09/28) 0.06

Current vs Prior +688.35%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -4.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 30,701

Calls: 15,945 (52%)

Puts: 14,756 (48%)

Prior (09/28) 21,493

Calls: 12,042 (56%)

Puts: 9,451 (44%)

Current vs Prior +42.84%

Prior 7-Day Total 108,394

Calls: 58,643 (54%)

Puts: 49,751 (46%)

Prior 7-Day Average 21,678

Calls: 11,728 (54%)

Puts: 9,950 (46%)

Current vs Prior 7-Day Avg +41.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.90% | 22.18%5.90% | 22.18%

Prior 14.71% | 26.62%14.71% | 26.62%

Current vs Prior -59.91% | -16.65%-59.91% | -16.65%

Prior 7-Day Avg 12.83% | 23.74%12.83% | 23.74%

Current vs 7-Day Avg -54.02% | -6.54%-54.02% | -6.54%

Prior 7-Day Eod 14.71% | 26.62%7.60% | 22.19%

Current vs 7-Day Eod -59.91% | -16.65%-22.40% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.16% | 10.21%

Calls: 33.33% | 9.30%

Puts: 125.00% | 11.11%

Prior 12.34% | 14.87%

Calls: 8.00% | 18.71%

Puts: 16.67% | 11.02%

Current vs Prior +541.49% | -31.34%

Prior 7-Day Avg 21.46% | 19.81%

Calls: 28.34% | 22.63%

Puts: 14.59% | 16.98%

Current vs 7-Day Avg +268.79% | -48.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($374.8K). Massive premium surge with dollar volume up 137% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,023 calls vs 453 puts). P/C ratio rising 688% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.10	4.50	$4.30	9.3%	354	0.58	267

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	10.20	11.00	$10.60	7.5%	9	0.75	1.3K
$40.00	Nov 20	6.40	7.00	$6.70	9.0%	81	0.60	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	3.70	6.10	$4.90	49.0%	--	1.00	16
$25.00	Nov 20	9.20	11.70	$10.45	23.9%	20	0.89	20
$30.00	Nov 20	6.80	7.60	$7.20	11.1%	40	0.77	94
$35.00	Oct 16	1.00	1.40	$1.20	33.3%	153	0.58	170
$35.00	Nov 20	4.10	4.50	$4.30	9.3%	354	0.58	267

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	8.90	9.90	$9.40	10.6%	26	0.96	383
$40.00	Oct 16	4.00	4.90	$4.45	20.2%	54	0.91	1.3K
$45.00	Nov 20	10.20	11.00	$10.60	7.5%	9	0.75	1.3K
$40.00	Nov 20	6.40	7.00	$6.70	9.0%	81	0.60	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.0K, top 354)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.10	4.50	$4.30	9.3%	354	0.58	267
$35.00	Oct 16	1.00	1.40	$1.20	33.3%	153	0.58	170
$40.00	Nov 20	2.30	2.70	$2.50	16.0%	67	0.40	357
$30.00	Nov 20	6.80	7.60	$7.20	11.1%	40	0.77	94
$25.00	Nov 20	9.20	11.70	$10.45	23.9%	20	0.89	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.35	1.50	$1.43	10.5%	125	0.22	362
$40.00	Nov 20	6.40	7.00	$6.70	9.0%	81	0.60	1.1K
$40.00	Oct 16	4.00	4.90	$4.45	20.2%	54	0.91	1.3K
$45.00	Oct 16	8.90	9.90	$9.40	10.6%	26	0.96	383
$35.00	Nov 20	3.40	3.80	$3.60	11.1%	24	0.42	355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 46.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	128.6%	87.6%	46.8%	507	437

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	128.6%	87.6%	46.8%	46	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.54, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Nov 20	$3.25	$1.75	$3.25	89%	0.54	$28.25
$30.00	$35.00	Nov 20	$2.90	$2.10	$2.90	77%	0.72	$32.90
$35.00	$40.00	Nov 20	$1.80	$3.20	$1.80	58%	1.78	$36.80
$40.00	$45.00	Nov 20	$1.15	$3.85	$1.15	40%	3.35	$41.15
$35.00	$40.00	Oct 16	$1.10	$3.90	$1.10	58%	3.55	$36.10

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Oct 16	$0.85	$4.15	$0.85	44%	4.88	$34.15
$30.00	$25.00	Nov 20	$0.93	$4.07	$0.93	22%	4.38	$29.07
$40.00	$35.00	Nov 20	$3.10	$1.90	$3.10	60%	0.61	$36.90
$35.00	$30.00	Nov 20	$2.17	$2.83	$2.17	42%	1.30	$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.77, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.15	$1.15	$3.85	60%	0.30	$41.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$2.17	$2.17	$2.83	58%	0.77	$32.83
$30.00	$25.00	Nov 20	$0.93	$0.93	$4.07	78%	0.23	$29.07
$35.00	$30.00	Oct 16	$0.85	$0.85	$4.15	56%	0.20	$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.90, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Nov 20	$3.10	128.6%	87.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Nov 20	$2.70	128.6%	87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.90% of stock, avg 14.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$1.20	$0.90	$2.10	$32.90	$37.10	5.90%
$35.00	Nov 20	$4.30	$3.60	$7.90	$27.10	$42.90	22.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.35% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Oct 16	$0.10	$0.38	$0.48	$24.52	$40.48
$40.00	$35.00	Oct 16	$0.10	$0.90	$1.00	$34.00	$41.00
$45.00	$25.00	Nov 20	$1.35	$0.50	$1.85	$23.15	$46.85
$45.00	$30.00	Nov 20	$1.35	$1.43	$2.78	$27.22	$47.78
$40.00	$25.00	Nov 20	$2.50	$0.50	$3.00	$22.00	$43.00
$40.00	$30.00	Nov 20	$2.50	$1.43	$3.93	$26.07	$43.93
$45.00	$35.00	Nov 20	$1.35	$3.60	$4.95	$30.05	$49.95
$40.00	$35.00	Nov 20	$2.50	$3.60	$6.10	$28.90	$46.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.92, cheapest $0.35)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Oct 16	$2.60	$2.40	92%	0.92
$35.00	$40.00	$45.00	Oct 16	$1.05	$3.95	55%	3.76
$25.00	$30.00	$35.00	Nov 20	$0.35	$4.65	32%	13.29
$35.00	$40.00	$45.00	Nov 20	$0.65	$4.35	32%	6.69
$30.00	$35.00	$40.00	Nov 20	$1.10	$3.90	38%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Oct 16	$2.70	$2.30	88%	0.85
$35.00	$40.00	$45.00	Oct 16	$1.40	$3.60	52%	2.57
$30.00	$35.00	$40.00	Nov 20	$0.93	$4.07	38%	4.38
$35.00	$40.00	$45.00	Nov 20	$0.80	$4.20	32%	5.25
$25.00	$30.00	$35.00	Oct 16	$1.18	$3.82	36%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.40, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	-$1.40	$3.60
$35.00	$40.00	1:2	Nov 20	-$0.70	$4.30
$40.00	$45.00	1:2	Nov 20	-$0.20	$4.80
$25.00	$30.00	1:2	Nov 20	-$3.95	$1.05
$40.00	$45.00	1:2	Oct 16	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.50	$4.50
$45.00	$40.00	1:2	Nov 20	-$2.80	$2.20
$30.00	$25.00	1:2	Oct 16	-$0.71	$4.29
$45.00	$40.00	1:2	Oct 16	$0.50	$4.50
$40.00	$35.00	1:2	Oct 16	$2.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.46%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.30	0.40	12.3%	6.46%	18.79%	67	357
$45.00	Nov 20	$1.25	0.25	26.4%	3.51%	29.88%	18	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023

Total Puts 453

Put/Call Ratio 0.44

Net Difference 570

Prior's Put/Call Breakdown

Total Calls 1,175

Total Puts 66

Put/Call Ratio 0.06

Net Difference 1,109

Prior 7-Day Put/Call Summary

Total Calls 5,028

Total Puts 2,007

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card