QNT - Options Database

QNT

QUANTINUUM INC A

$33.91 +2.68%

(10/14 18:42) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 586

Calls: 475 (81%)

Puts: 111 (19%)

Prior (09/28) 727

Calls: 709 (98%)

Puts: 18 (2%)

Current vs Prior -19.39%

Calls: -33.00% (Calls)

Puts: +516.67% (Puts)

Prior 7-Day Total 10,906

Calls: 8,643 (79%)

Puts: 2,263 (21%)

Prior 7-Day Average 1,558

Calls: 1,234 (79%)

Puts: 323 (21%)

Current vs Prior 7-Day Avg -62.39%

Calls: -61.53%

Puts: -65.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $184.9K

Calls: $125.7K (68%)

Puts: $59.2K (32%)

Prior (09/28) $136.6K

Calls: $127.2K (93%)

Puts: $9.3K (7%)

Current vs Prior +35.44%

Calls: -1.20%

Puts: +535.16%

Prior 7-Day Total $4.49M

Calls: $3.53M (79%)

Puts: $962.7K (21%)

Prior 7-Day Average $641.4K

Calls: $503.9K (79%)

Puts: $137.5K (21%)

Current vs Prior 7-Day Avg -71.17%

Calls: -75.05%

Puts: -56.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 0.23

Prior (09/28) 0.03

Current vs Prior +820.46%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -30.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 30,701

Calls: 15,945 (52%)

Puts: 14,756 (48%)

Prior (09/28) 21,493

Calls: 12,042 (56%)

Puts: 9,451 (44%)

Current vs Prior +42.84%

Prior 7-Day Total 142,172

Calls: 78,824 (55%)

Puts: 63,348 (45%)

Prior 7-Day Average 20,310

Calls: 11,260 (55%)

Puts: 9,049 (45%)

Current vs Prior 7-Day Avg +51.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.22% | 23.15%6.22% | 23.15%

Prior 16.96% | 26.14%16.96% | 26.14%

Current vs Prior -63.32% | -11.45%-63.32% | -11.45%

Prior 7-Day Avg 13.67% | 24.97%13.67% | 24.97%

Current vs 7-Day Avg -54.48% | -7.28%-54.48% | -7.28%

Prior 7-Day Eod 16.96% | 26.14%7.60% | 22.19%

Current vs 7-Day Eod -63.32% | -11.45%-18.12% | +4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.63% | 12.02%

Calls: 59.52% | 17.14%

Puts: 33.74% | 6.90%

Prior 28.21% | 30.34%

Calls: 48.42% | 35.29%

Puts: 8.00% | 25.40%

Current vs Prior +65.30% | -60.38%

Prior 7-Day Avg 24.51% | 21.45%

Calls: 35.11% | 23.94%

Puts: 13.90% | 18.97%

Current vs 7-Day Avg +90.27% | -43.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($125.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (475 calls vs 111 puts). P/C ratio rising 820% - increased hedging/bearish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.20	4.50	$4.35	6.9%	3	0.48	355
$40.00	Oct 16	5.90	6.50	$6.20	9.7%	19	0.92	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	3.60	5.50	$4.55	41.8%	--	0.96	16
$25.00	Nov 20	9.10	11.10	$10.10	19.8%	20	0.91	20
$30.00	Nov 20	5.60	7.50	$6.55	29.0%	--	0.72	94
$35.00	Nov 20	3.20	3.80	$3.50	17.1%	126	0.52	267

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	5.90	6.50	$6.20	9.7%	19	0.92	1.3K
$35.00	Oct 16	1.35	1.90	$1.63	33.7%	12	0.67	1.4K
$40.00	Nov 20	6.80	8.10	$7.45	17.4%	17	0.65	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 340, top 126)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.20	3.80	$3.50	17.1%	126	0.52	267
$35.00	Oct 16	0.35	0.60	$0.48	52.1%	87	0.32	170
$40.00	Nov 20	1.60	2.55	$2.08	45.7%	24	0.35	357
$25.00	Nov 20	9.10	11.10	$10.10	19.8%	20	0.91	20
$40.00	Oct 16	0.00	0.25	$0.13	192.3%	1	0.08	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.70	2.50	$2.10	38.1%	28	0.28	362
$40.00	Oct 16	5.90	6.50	$6.20	9.7%	19	0.92	1.3K
$40.00	Nov 20	6.80	8.10	$7.45	17.4%	17	0.65	1.1K
$35.00	Oct 16	1.35	1.90	$1.63	33.7%	12	0.67	1.4K
$30.00	Oct 16	0.00	0.10	$0.05	200.0%	3	0.05	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 27.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	116.8%	91.9%	27.0%	213	437

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Oct 16	Nov 20	116.8%	91.9%	27.0%	15	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.52, avg 3.20)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.42	$3.58	$1.42	52%	2.52	$36.42
$30.00	$35.00	Nov 20	$3.05	$1.95	$3.05	72%	0.64	$33.05
$35.00	$40.00	Oct 16	$0.35	$4.65	$0.35	32%	13.29	$35.35

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$3.10	$1.90	$3.10	65%	0.61	$36.90
$35.00	$30.00	Oct 16	$1.58	$3.42	$1.58	67%	2.16	$33.42
$35.00	$30.00	Nov 20	$2.25	$2.75	$2.25	48%	1.22	$32.75
$30.00	$25.00	Nov 20	$1.67	$3.33	$1.67	28%	1.99	$28.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.33)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Oct 16	$0.35	$0.35	$4.65	68%	0.08	$35.35
$35.00	$40.00	Nov 20	$1.42	$1.42	$3.58	48%	0.40	$36.42

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Nov 20	$1.67	$1.67	$3.33	72%	0.50	$28.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.87, cheapest $2.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Nov 20	$3.02	116.8%	91.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 16	Nov 20	$2.72	116.8%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.22% of stock, avg 14.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$0.48	$1.63	$2.11	$32.89	$37.11	6.22%
$35.00	Nov 20	$3.50	$4.35	$7.85	$27.15	$42.85	23.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.50% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Oct 16	$0.13	$0.38	$0.51	$24.49	$40.51
$35.00	$25.00	Oct 16	$0.48	$0.38	$0.86	$24.14	$35.86
$40.00	$25.00	Nov 20	$2.08	$0.43	$2.51	$22.49	$42.51
$40.00	$30.00	Nov 20	$2.08	$2.10	$4.18	$25.82	$44.18
$40.00	$35.00	Nov 20	$2.08	$4.35	$6.43	$28.57	$46.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.50)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Nov 20	$0.50	$4.50	39%	9.00
$30.00	$35.00	$40.00	Oct 16	$3.72	$1.28	88%	0.34
$30.00	$35.00	$40.00	Nov 20	$1.63	$3.37	37%	2.07

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Nov 20	$0.58	$4.42	39%	7.62
$30.00	$35.00	$40.00	Oct 16	$2.99	$2.01	88%	0.67
$30.00	$35.00	$40.00	Nov 20	$0.85	$4.15	36%	4.88
$25.00	$30.00	$35.00	Oct 16	$1.91	$3.09	59%	1.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	-$0.45	$4.55
$35.00	$40.00	1:2	Nov 20	-$0.66	$4.34
$25.00	$30.00	1:2	Nov 20	-$3.00	$2.00
$30.00	$35.00	1:2	Oct 16	$3.59	$1.41
$35.00	$40.00	1:2	Oct 16	$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$1.25	$3.75
$30.00	$25.00	1:2	Oct 16	-$0.71	$4.29
$35.00	$30.00	1:2	Nov 20	$0.15	$4.85
$40.00	$35.00	1:2	Oct 16	$2.94	$2.06
$35.00	$30.00	1:2	Oct 16	$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.44%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$3.20	0.52	3.2%	9.44%	12.65%	126	267
$40.00	Nov 20	$1.60	0.35	18.0%	4.72%	22.68%	24	357
$35.00	Oct 16	$0.35	0.32	3.2%	1.03%	4.25%	87	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475

Total Puts 111

Put/Call Ratio 0.23

Net Difference 364

Prior's Put/Call Breakdown

Total Calls 709

Total Puts 18

Put/Call Ratio 0.03

Net Difference 691

Prior 7-Day Put/Call Summary

Total Calls 8,643

Total Puts 2,263

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card