Tour v531
QNT
QUANTINUUM INC A
$33.03 -10.15%
$32.52 (-1.54%)🌙
as of 10/14 06:42 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:42pm)
January 2026
|
▶ (10/15 10:00)
◀ 10/14 18:42 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,422
Calls: 1,287 (24%)
Puts: 4,135 (76%)
Prior (10/13) 4,336
Calls: 2,046 (47%)
Puts: 2,290 (53%)
Current vs Prior +25.05%
Calls: -37.10% (Calls)
Puts: +80.57% (Puts)
Prior 7-Day Total 19,183
Calls: 8,050 (42%)
Puts: 11,133 (58%)
Prior 7-Day Average 2,740
Calls: 1,150 (42%)
Puts: 1,590 (58%)
Current vs Prior 7-Day Avg +97.85%
Calls: +11.91%
Puts: +159.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.03M
Calls: $374.8K (18%)
Puts: $1.65M (82%)
Prior (10/13) $2.76M
Calls: $1.22M (44%)
Puts: $1.53M (56%)
Current vs Prior -26.49%
Calls: -69.38%
Puts: +7.72%
Prior 7-Day Total $8.16M
Calls: $3.60M (44%)
Puts: $4.56M (56%)
Prior 7-Day Average $1.17M
Calls: $514.5K (44%)
Puts: $651.9K (56%)
Current vs Prior 7-Day Avg +73.82%
Calls: -27.15%
Puts: +153.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.21
Prior (10/13) 1.12
Current vs Prior +187.06%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +121.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 17,123
Calls: 6,713 (39%)
Puts: 10,410 (61%)
Prior (10/13) 16,084
Calls: 6,418 (40%)
Puts: 9,666 (60%)
Current vs Prior +6.46%
Prior 7-Day Total 96,230
Calls: 43,626 (45%)
Puts: 52,604 (55%)
Prior 7-Day Average 13,747
Calls: 6,232 (45%)
Puts: 7,514 (55%)
Current vs Prior 7-Day Avg +24.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.60% | 22.19%7.60% | 22.19%
Prior 8.57% | 21.49%8.57% | 21.49%
Current vs Prior -11.32% | +3.26%-11.32% | +3.26%
Prior 7-Day Avg 10.00% | 22.32%10.00% | 22.32%
Current vs 7-Day Avg -23.98% | -0.57%-23.98% | -0.57%
Prior 7-Day Eod 8.57% | 21.49%8.57% | 21.49%
Current vs 7-Day Eod -11.32% | +3.26%-11.32% | +3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.65M) vs calls ($374.8K). Dollar volume significantly above 7-day average (74% higher). Volume explosion - 98% above 7-day average (5,422 vs avg 2,740). Extreme bearish P/C ratio of 3.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.650.70$0.687.4%100.13100
$30.00Nov 202.002.20$2.109.5%1180.31297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.650.70$0.687.4%100.13100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.554.80$3.18102.2%20.89--
$25.00Nov 207.7011.00$9.3535.3%100.8610
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 166.308.80$7.5533.1%1470.981.4K
$35.00Oct 161.752.40$2.0831.2%1800.771.4K
$40.00Nov 207.309.30$8.3024.1%2380.70977
$35.00Nov 204.304.90$4.6013.0%880.53307

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.353.10$2.7327.5%2780.4789
$40.00Nov 201.301.80$1.5532.3%2700.30282
$35.00Oct 160.300.55$0.4358.1%1460.2873
$40.00Oct 160.000.30$0.15200.0%220.08295
$25.00Nov 207.7011.00$9.3535.3%100.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.25$0.2050.0%1.8K0.12151
$40.00Nov 207.309.30$8.3024.1%2380.70977
$35.00Oct 161.752.40$2.0831.2%1800.771.4K
$40.00Oct 166.308.80$7.5533.1%1470.981.4K
$30.00Nov 202.002.20$2.109.5%1180.31297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20106.6%84.8%25.7%424162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20106.6%84.8%25.7%2681.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.51, avg 3.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$35.00Nov 20$6.62$3.38$6.6286%0.51$31.62
$35.00$40.00Nov 20$1.18$3.82$1.1846%3.24$36.18
$30.00$35.00Oct 16$2.75$2.25$2.7589%0.82$32.75
$35.00$40.00Oct 16$0.28$4.72$0.2828%16.86$35.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Oct 16$1.88$3.12$1.8877%1.66$33.12
$35.00$30.00Nov 20$2.50$2.50$2.5053%1.00$32.50
$30.00$25.00Nov 20$1.42$3.58$1.4231%2.52$28.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.28$0.28$4.7272%0.06$35.28
$35.00$40.00Nov 20$1.18$1.18$3.8254%0.31$36.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.42$1.42$3.5869%0.40$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.60% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$0.43$2.08$2.51$32.49$37.517.60%
$30.00Oct 16$3.18$0.20$3.38$26.62$33.3810.23%
$35.00Nov 20$2.73$4.60$7.33$27.67$42.3322.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Oct 16$0.15$0.20$0.35$29.65$40.35
$35.00$30.00Oct 16$0.43$0.20$0.63$29.37$35.63
$40.00$25.00Nov 20$1.55$0.68$2.23$22.77$42.23
$40.00$30.00Nov 20$1.55$2.10$3.65$26.35$43.65
$35.00$25.00Nov 20$2.73$0.68$3.41$21.59$38.41
$35.00$30.00Nov 20$2.73$2.10$4.83$25.17$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.02, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Oct 16$2.47$2.5380%1.02
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.08$3.9240%3.63
$30.00$35.00$40.00Oct 16$3.59$1.4186%0.39
$30.00$35.00$40.00Nov 20$1.20$3.8039%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.37$4.63
$25.00$35.001:2Nov 20$3.89$6.11
$30.00$35.001:2Oct 16$2.32$2.68
$35.00$40.001:2Oct 16$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.90$4.10
$35.00$30.001:2Nov 20$0.40$4.60
$40.00$35.001:2Oct 16$3.39$1.61
$30.00$25.001:2Nov 20$0.74$4.26
$35.00$30.001:2Oct 16$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.300.3021.1%3.94%25.04%270282
$35.00Nov 20$2.350.476.0%7.11%13.08%27889
$35.00Oct 16$0.300.286.0%0.91%6.87%14673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287
Total Puts 4,135
Put/Call Ratio 3.21
Net Difference -2,848

Prior's Put/Call Breakdown

Total Calls 2,046
Total Puts 2,290
Put/Call Ratio 1.12
Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 8,050
Total Puts 11,133
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All