Tour v531
QNT
QUANTINUUM INC A
$36.76 -6.98%
$37.11 (+0.95%)🌙
as of 10/13 06:40 PM
(10/12 18:40) ◀
|
Tuesday, October 13, 2026 (6:40pm)
January 2026
|
▶ (10/14 18:42)
◀ 10/13 18:40 ▶

Option Volume

Detail
ℹ
Current (10/13) 4,336
Calls: 2,046 (47%)
Puts: 2,290 (53%)
Prior (10/12) 4,565
Calls: 1,135 (25%)
Puts: 3,430 (75%)
Current vs Prior -5.02%
Calls: +80.26% (Calls)
Puts: -33.24% (Puts)
Prior 7-Day Total 15,831
Calls: 6,725 (42%)
Puts: 9,106 (58%)
Prior 7-Day Average 2,261
Calls: 960 (42%)
Puts: 1,300 (58%)
Current vs Prior 7-Day Avg +91.73%
Calls: +112.97%
Puts: +76.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.76M
Calls: $1.22M (44%)
Puts: $1.53M (56%)
Prior (10/12) $1.48M
Calls: $240.1K (16%)
Puts: $1.24M (84%)
Current vs Prior +86.25%
Calls: +409.84%
Puts: +23.64%
Prior 7-Day Total $5.74M
Calls: $2.59M (45%)
Puts: $3.15M (55%)
Prior 7-Day Average $820.7K
Calls: $370.0K (45%)
Puts: $450.7K (55%)
Current vs Prior 7-Day Avg +236.08%
Calls: +230.79%
Puts: +240.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.12
Prior (10/12) 3.02
Current vs Prior -62.96%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 16,084
Calls: 6,418 (40%)
Puts: 9,666 (60%)
Prior (10/12) 14,383
Calls: 5,565 (39%)
Puts: 8,818 (61%)
Current vs Prior +11.83%
Prior 7-Day Total 91,818
Calls: 43,097 (47%)
Puts: 48,721 (53%)
Prior 7-Day Average 13,116
Calls: 6,156 (47%)
Puts: 6,960 (53%)
Current vs Prior 7-Day Avg +22.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.57% | 21.49%8.57% | 21.49%
Prior 7.34% | 21.00%7.34% | 21.00%
Current vs Prior +16.78% | +2.33%+16.78% | +2.33%
Prior 7-Day Avg 10.63% | 22.89%10.63% | 22.89%
Current vs 7-Day Avg -19.40% | -6.12%-19.40% | -6.12%
Prior 7-Day Eod 7.34% | 21.00%7.34% | 21.00%
Current vs 7-Day Eod +16.78% | +2.33%+16.78% | +2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (236% higher). Volume explosion - 92% above 7-day average (4,336 vs avg 2,261). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 209.309.80$9.555.2%1560.741.2K
$45.00Oct 167.708.40$8.058.7%1651.00891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.208.40$7.3030.1%10.95--
$35.00Oct 161.603.70$2.6579.2%830.7715
$35.00Nov 204.306.00$5.1533.0%730.6549
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.704.60$3.6552.1%771.001.4K
$45.00Oct 167.708.40$8.058.7%1651.00891
$45.00Nov 209.309.80$9.555.2%1560.741.2K
$40.00Nov 205.306.30$5.8017.2%3460.56655

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.9K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.753.40$3.0821.1%1700.46173
$45.00Nov 201.251.80$1.5335.9%1280.29105
$40.00Oct 160.000.35$0.18194.4%1100.14258
$35.00Oct 161.603.70$2.6579.2%830.7715
$35.00Nov 204.306.00$5.1533.0%730.6549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.450.55$0.5020.0%3740.251.2K
$40.00Nov 205.306.30$5.8017.2%3460.56655
$45.00Oct 167.708.40$8.058.7%1651.00891
$45.00Nov 209.309.80$9.555.2%1560.741.2K
$30.00Nov 200.901.65$1.2759.1%840.19256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20100.8%81.2%24.1%15664
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20100.8%81.2%24.1%4581.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.42, avg 7.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$2.07$2.93$2.0765%1.42$37.07
$40.00$45.00Nov 20$1.55$3.45$1.5546%2.23$41.55
$40.00$45.00Oct 16$0.13$4.87$0.1314%37.46$40.13
$35.00$40.00Oct 16$2.47$2.53$2.4777%1.02$37.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$3.15$1.85$3.15100%0.59$36.85
$35.00$30.00Oct 16$0.37$4.63$0.3725%12.51$34.63
$35.00$30.00Nov 20$1.48$3.52$1.4836%2.38$33.52
$40.00$35.00Nov 20$3.05$1.95$3.0556%0.64$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$0.13$0.13$4.8786%0.03$40.13
$40.00$45.00Nov 20$1.55$1.55$3.4554%0.45$41.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.48$1.48$3.5264%0.42$33.52
$35.00$30.00Oct 16$0.37$0.37$4.6375%0.08$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.57% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$2.65$0.50$3.15$31.85$38.158.57%
$40.00Oct 16$0.18$3.65$3.83$36.17$43.8310.42%
$35.00Nov 20$5.15$2.75$7.90$27.10$42.9021.49%
$40.00Nov 20$3.08$5.80$8.88$31.12$48.8824.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Oct 16$0.18$0.13$0.31$29.69$40.31
$40.00$35.00Oct 16$0.18$0.50$0.68$34.32$40.68
$45.00$30.00Nov 20$1.53$1.27$2.80$27.20$47.80
$45.00$35.00Nov 20$1.53$2.75$4.28$30.72$49.28
$40.00$30.00Nov 20$3.08$1.27$4.35$25.65$44.35
$40.00$35.00Nov 20$3.08$2.75$5.83$29.17$45.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3540/45Oct 16$0.50$4.5061%0.11$34.50$40.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.00, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Oct 16$2.18$2.8281%1.29
$35.00$40.00$45.00Nov 20$0.52$4.4837%8.62
$35.00$40.00$45.00Oct 16$2.34$2.6673%1.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.25$3.7575%3.00
$30.00$35.00$40.00Oct 16$2.78$2.2294%0.80
$35.00$40.00$45.00Nov 20$0.70$4.3037%6.14
$30.00$35.00$40.00Nov 20$1.57$3.4337%2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$1.01$3.99
$30.00$35.001:2Oct 16$2.00$3.00
$40.00$45.001:2Nov 20$0.02$4.98
$40.00$45.001:2Oct 16$0.08$4.92
$35.00$40.001:2Oct 16$2.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$2.05$2.95
$45.00$40.001:2Oct 16$0.75$4.25
$40.00$35.001:2Nov 20$0.30$4.70
$35.00$30.001:2Nov 20$0.21$4.79
$40.00$35.001:2Oct 16$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.48%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.750.468.8%7.48%16.29%170173
$45.00Nov 20$1.250.2922.4%3.40%25.82%128105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,046
Total Puts 2,290
Put/Call Ratio 1.12
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 3,430
Put/Call Ratio 3.02
Net Difference -2,295

Prior 7-Day Put/Call Summary

Total Calls 6,725
Total Puts 9,106
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All