Tour v531
QNT
QUANTINUUM INC A
$39.52 -4.31%
$39.85 (+0.83%)🌙
as of 10/12 06:40 PM
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,565
Calls: 1,135 (25%)
Puts: 3,430 (75%)
Prior (10/08) 2,808
Calls: 1,669 (59%)
Puts: 1,139 (41%)
Current vs Prior +62.57%
Calls: -32.00% (Calls)
Puts: +201.14% (Puts)
Prior 7-Day Total 11,936
Calls: 6,014 (50%)
Puts: 5,922 (50%)
Prior 7-Day Average 1,705
Calls: 859 (50%)
Puts: 846 (50%)
Current vs Prior 7-Day Avg +167.72%
Calls: +32.11%
Puts: +305.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.48M
Calls: $240.1K (16%)
Puts: $1.24M (84%)
Prior (10/08) $1.43M
Calls: $866.3K (61%)
Puts: $563.9K (39%)
Current vs Prior +3.55%
Calls: -72.28%
Puts: +120.06%
Prior 7-Day Total $4.55M
Calls: $2.55M (56%)
Puts: $2.00M (44%)
Prior 7-Day Average $650.3K
Calls: $364.9K (56%)
Puts: $285.5K (44%)
Current vs Prior 7-Day Avg +127.73%
Calls: -34.20%
Puts: +334.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 3.02
Prior (10/08) 0.68
Current vs Prior +342.82%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +203.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 14,383
Calls: 5,565 (39%)
Puts: 8,818 (61%)
Prior (10/08) 17,186
Calls: 9,494 (55%)
Puts: 7,692 (45%)
Current vs Prior -16.31%
Prior 7-Day Total 88,455
Calls: 43,902 (50%)
Puts: 44,553 (50%)
Prior 7-Day Average 12,636
Calls: 6,271 (50%)
Puts: 6,364 (50%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.34% | 21.00%7.34% | 21.00%
Prior 10.55% | 21.92%10.55% | 21.92%
Current vs Prior -30.44% | -4.18%-30.44% | -4.18%
Prior 7-Day Avg 11.38% | 23.32%11.38% | 23.32%
Current vs 7-Day Avg -35.50% | -9.96%-35.50% | -9.96%
Prior 7-Day Eod 10.55% | 21.92%10.55% | 21.92%
Current vs 7-Day Eod -30.44% | -4.18%-30.44% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.24M) vs calls ($240.1K). Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 63% vs prior. Volume explosion - 168% above 7-day average (4,565 vs avg 1,705).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.604.90$4.756.3%80.928
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.408.00$7.707.8%1250.651.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.650.75$0.7014.3%480.12258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 168.7011.40$10.0526.9%10.97--
$35.00Oct 164.604.90$4.756.3%80.928
$40.00Nov 203.704.70$4.2023.8%730.55228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 169.7011.10$10.4013.5%411.00922
$45.00Oct 165.206.10$5.6515.9%3580.901.2K
$50.00Nov 2011.0013.00$12.0016.7%120.78210
$45.00Nov 207.408.00$7.707.8%1250.651.0K
$40.00Oct 161.451.75$1.6018.8%1.0K0.521.4K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.151.45$1.3023.1%4590.48162
$40.00Nov 203.704.70$4.2023.8%730.55228
$45.00Nov 201.852.50$2.1730.0%700.3789
$45.00Oct 160.150.30$0.2268.2%590.12189
$50.00Nov 201.101.50$1.3030.8%260.24142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.451.75$1.6018.8%1.0K0.521.4K
$35.00Oct 160.000.30$0.15200.0%1.0K0.09156
$45.00Oct 165.206.10$5.6515.9%3580.901.2K
$40.00Nov 203.604.60$4.1024.4%3190.46361
$45.00Nov 207.408.00$7.707.8%1250.651.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2088.3%78.1%13.1%532390
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2088.3%78.1%13.1%1.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.75, avg 6.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.87$4.13$0.8737%4.75$45.87
$40.00$45.00Nov 20$2.03$2.97$2.0355%1.46$42.03
$45.00$50.00Oct 16$0.17$4.83$0.1712%28.41$45.17
$40.00$45.00Oct 16$1.08$3.92$1.0848%3.63$41.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.05$2.95$2.0546%1.44$37.95
$40.00$35.00Oct 16$1.45$3.55$1.4552%2.45$38.55
$35.00$30.00Nov 20$1.35$3.65$1.3527%2.70$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.08$1.08$3.9252%0.28$41.08
$45.00$50.00Oct 16$0.17$0.17$4.8388%0.04$45.17
$40.00$45.00Nov 20$2.03$2.03$2.9745%0.68$42.03
$45.00$50.00Nov 20$0.87$0.87$4.1363%0.21$45.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.35$1.35$3.6573%0.37$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.9088.3%78.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.5088.3%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.34% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.30$1.60$2.90$37.10$42.907.34%
$40.00Nov 20$4.20$4.10$8.30$31.70$48.3021.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.94% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.22$0.15$0.37$34.63$45.37
$50.00$30.00Nov 20$1.30$0.70$2.00$28.00$52.00
$40.00$35.00Oct 16$1.30$0.15$1.45$33.55$41.45
$50.00$35.00Nov 20$1.30$2.05$3.35$31.65$53.35
$45.00$30.00Nov 20$2.17$0.70$2.87$27.13$47.87
$45.00$35.00Nov 20$2.17$2.05$4.22$30.78$49.22
$45.00$40.00Nov 20$2.17$4.10$6.27$33.73$51.27
$50.00$40.00Nov 20$1.30$4.10$5.40$34.60$55.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$2.37$2.6380%1.11
$40.00$45.00$50.00Oct 16$0.91$4.0946%4.49
$30.00$35.00$40.00Oct 16$1.85$3.1549%1.70
$40.00$45.00$50.00Nov 20$1.16$3.8431%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.70$4.3048%6.14
$35.00$40.00$45.00Oct 16$2.60$2.4082%0.92
$30.00$35.00$40.00Nov 20$0.70$4.3034%6.14
$40.00$45.00$50.00Nov 20$0.70$4.3032%6.14
$35.00$40.00$45.00Nov 20$1.55$3.4538%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.14$4.86
$45.00$50.001:2Nov 20-$0.43$4.57
$30.00$35.001:2Oct 16$0.55$4.45
$35.00$40.001:2Oct 16$2.15$2.85
$40.00$45.001:2Oct 16$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16-$0.90$4.10
$45.00$40.001:2Nov 20-$0.50$4.50
$40.00$35.001:2Nov 20$0.00$5.00
$50.00$45.001:2Nov 20-$3.40$1.60
$45.00$40.001:2Oct 16$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.36%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$3.700.551.2%9.36%10.58%73228
$45.00Nov 20$1.850.3713.9%4.68%18.55%7089
$50.00Nov 20$1.100.2426.5%2.78%29.30%26142
$40.00Oct 16$1.150.481.2%2.91%4.12%459162
$45.00Oct 16$0.150.1213.9%0.38%14.25%59189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 3,430
Put/Call Ratio 3.02
Net Difference -2,295

Prior's Put/Call Breakdown

Total Calls 1,669
Total Puts 1,139
Put/Call Ratio 0.68
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 6,014
Total Puts 5,922
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All